Bidao Historical Data

BID Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8 $ 0.02
-12.18%
$ 52.97 million $ 1.46 million
Nov 1 $ 0.0227
+3.12%
$ 60.26 million $ 2.42 million
Oct 25 $ 0.0225
+22.21%
$ 59.54 million $ 2.77 million
Oct 18 $ 0.0185
+22.06%
$ 48.91 million $ 2.32 million
Oct 11 $ 0.0151
+11.14%
$ 40.05 million $ 2.31 million
Oct 4 $ 0.0136
-20.60%
$ 36.04 million $ 2.41 million
Sep 27 $ 0.0171
+23.48%
$ 45.41 million $ 2.79 million
Sep 20 $ 0.0139
-14.68%
$ 36.79 million $ 3.19 million
Sep 13 $ 0.0162
+1.91%
$ 42.88 million $ 2.58 million
Sep 6 $ 0.0159
-12.24%
$ 42.08 million $ 2.47 million
Aug 30 $ 0.0181
+0.91%
$ 47.96 million $ 2.37 million
Aug 23 $ 0.0179
-2.61%
$ 47.54 million $ 3.95 million
Aug 16 $ 0.0183
+2.86%
$ 48.48 million $ 1.3 million
Aug 9 $ 0.0178
+0.54%
$ 47.13 million $ 1.61 million
Aug 2 $ 0.0175
-9.62%
$ 46.49 million $ 531,572
Download