Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bidao Historical Data

BID Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14 $0.00852
-8.30%
$22.58 million $1.1 million
Feb 7 $0.0093
-7.82%
$24.65 million $1.41 million
Jan 31 $0.0101
+2.74%
$26.74 million $1.23 million
Jan 24 $0.00987
+19.73%
$26.16 million $1.15 million
Jan 17 $0.00825
-26.74%
$21.85 million $1.64 million
Jan 10 $0.0113
-4.30%
$29.83 million $1.97 million
Jan 3 $0.0118
-8.67%
$31.2 million $1.82 million
Dec 27 $0.0129
-6.34%
$34.17 million $1.79 million
Dec 20 $0.0148
+8.89%
$39.21 million $1.14 million
Dec 13 $0.0136
-8.64%
$36.03 million $1.33 million
Dec 6 $0.0149
+4.32%
$39.46 million $1.86 million
Nov 29 $0.0147
-7.85%
$38.89 million $2.42 million
Nov 22 $0.0159
-9.96%
$42.17 million $2.05 million
Nov 15 $0.0177
-11.64%
$46.82 million $1.5 million
Nov 8 $0.02
-12.18%
$52.97 million $1.46 million
Nov 1 $0.0227
+3.12%
$60.26 million $2.42 million
Oct 25 $0.0225
+22.21%
$59.54 million $2.77 million
Oct 18 $0.0185
+22.06%
$48.91 million $2.32 million
Oct 11 $0.0151
+11.14%
$40.05 million $2.31 million
Oct 4 $0.0136
-20.60%
$36.04 million $2.41 million
Sep 27 $0.0171
+23.48%
$45.41 million $2.79 million
Sep 20 $0.0139
-14.68%
$36.79 million $3.19 million
Sep 13 $0.0162
+1.91%
$42.88 million $2.58 million
Sep 6 $0.0159
-12.24%
$42.08 million $2.47 million
Aug 30 $0.0181
+0.91%
$47.96 million $2.37 million
Aug 23 $0.0179
-2.61%
$47.54 million $3.95 million
Aug 16 $0.0183
+2.86%
$48.48 million $1.3 million
Aug 9 $0.0178
+0.54%
$47.13 million $1.61 million
Aug 2 $0.0175
-9.62%
$46.49 million $531,572
Download