Bidao Historical Data

BID Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.000899
-4.35%
$ 1.17 million $ 357
Aug 14, 2024 $ 0.000941
-2.58%
$ 1.22 million $ 941
Aug 13, 2024 $ 0.000965
-0.55%
$ 1.26 million $ 507
Aug 12, 2024 $ 0.000971
+2.45%
$ 1.26 million $ 166
Aug 11, 2024 $ 0.000964
+2.55%
$ -- $ 152
Aug 10, 2024 $ 0.000947
-1.42%
$ 1.23 million $ 1,308
Aug 9, 2024 $ 0.000965
-2.65%
$ 1.26 million $ 49
Aug 8, 2024 $ 0.000979
+13.16%
$ 1.27 million $ 291
Aug 7, 2024 $ 0.000865
-6.58%
$ 1.13 million $ 329
Aug 6, 2024 $ 0.000926
-0.55%
$ 1.2 million $ 3,174
Aug 5, 2024 $ 0.00093
-12.48%
$ 1.21 million $ 5,910
Aug 4, 2024 $ 0.00106
-8.21%
$ 1.38 million $ 436
Aug 3, 2024 $ 0.00116
-2.68%
$ 1.51 million $ 218
Aug 2, 2024 $ 0.00119
-7.15%
$ 1.55 million $ 600
Aug 1, 2024 $ 0.00128
-1.45%
$ 1.67 million $ 139
Jul 31, 2024 $ 0.0013
-1.38%
$ 1.69 million $ 639
Jul 30, 2024 $ 0.00132
-1.40%
$ 1.71 million $ 204
Jul 29, 2024 $ 0.00134
+1.05%
$ 1.74 million $ 1,125
Jul 28, 2024 $ 0.00133
-0.18%
$ 1.73 million $ 14,813
Jul 27, 2024 $ 0.00134
-2.25%
$ 1.74 million $ 382
Jul 26, 2024 $ 0.00137
+1.55%
$ 1.78 million $ 2,753
Jul 25, 2024 $ 0.00134
-5.51%
$ 1.74 million $ 642
Jul 24, 2024 $ 0.00142
-3.11%
$ 1.85 million $ 301
Jul 23, 2024 $ 0.00148
-1.84%
$ 1.92 million $ 16,521
Jul 22, 2024 $ 0.00149
-3.50%
$ 1.94 million $ 5,558
Jul 21, 2024 $ 0.00155
+1.53%
$ 2.01 million $ 4,904
Jul 20, 2024 $ 0.00152
+8.94%
$ 1.98 million $ 8,163
Jul 19, 2024 $ 0.00144
+8.71%
$ 1.88 million $ 18,695
Jul 18, 2024 $ 0.00131
-4.29%
$ 1.7 million $ 8,867
Jul 17, 2024 $ 0.00136
-3.52%
$ 1.77 million $ 3,118
Jul 16, 2024 $ 0.00141
-1.36%
$ 1.83 million $ 339
Jul 14, 2024 $ 0.00132
+0.35%
$ 1.71 million $ 691
Jul 13, 2024 $ 0.00131
+0.29%
$ 1.7 million $ 870
Jul 12, 2024 $ 0.00131
+0.99%
$ 1.7 million $ 875
Jul 11, 2024 $ 0.00129
-2.23%
$ 1.68 million $ 3,054
Jul 10, 2024 $ 0.00132
-0.05%
$ 1.72 million $ 4,721
Jul 9, 2024 $ 0.00132
+1.62%
$ 1.72 million $ 330
Jul 8, 2024 $ 0.0013
-0.62%
$ 1.69 million $ 5,295
Jul 7, 2024 $ 0.0013
-4.18%
$ 1.7 million $ 99
Jul 6, 2024 $ 0.00137
+5.70%
$ 1.78 million $ 3,463
Jul 5, 2024 $ 0.00128
-3.39%
$ 1.66 million $ 10,491
Jul 4, 2024 $ 0.00134
-4.58%
$ 1.75 million $ 232
Jul 3, 2024 $ 0.00144
-2.70%
$ 1.88 million $ 1,857
Jul 2, 2024 $ 0.00149
-6.77%
$ 1.93 million $ 10,020
Jul 1, 2024 $ 0.00159
+0.69%
$ 2.07 million $ 109
Jun 30, 2024 $ 0.00158
+1.08%
$ 2.06 million $ 357
Jun 29, 2024 $ 0.00157
-4.56%
$ 2.04 million $ 2,856
Jun 28, 2024 $ 0.00164
-2.55%
$ 2.13 million $ 806
Jun 27, 2024 $ 0.00169
+1.93%
$ 2.2 million $ 1,564
Jun 26, 2024 $ 0.00166
-2.45%
$ 2.16 million $ 3,137