Bidao Historical Data

BID Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.00199
-0.72%
$ 2.58 million $ 4,002
Jun 13, 2024 $ 0.002
-0.17%
$ 2.6 million $ 3,994
Jun 9, 2024 $ 0.00213
+0.29%
$ -- $ 7,386
Jun 8, 2024 $ 0.00213
+2.37%
$ 2.76 million $ 10,124
Jun 6, 2024 $ 0.00219
-1.79%
$ 2.85 million $ 5,768
Jun 5, 2024 $ 0.00223
-3.86%
$ 2.9 million $ 5,872
Jun 4, 2024 $ 0.00232
+3.25%
$ 3.02 million $ 4,638
Jun 3, 2024 $ 0.00225
+11.54%
$ 2.92 million $ 81,277
Jun 2, 2024 $ 0.00201
+0.21%
$ 2.62 million $ 2,213
May 31, 2024 $ 0.00203
-0.34%
$ -- $ 2,045
May 30, 2024 $ 0.00204
-7.05%
$ 2.65 million $ 12,358
May 29, 2024 $ 0.00219
+42.85%
$ 2.85 million $ 95,995
May 28, 2024 $ 0.00158
+0.07%
$ -- $ 2,840
May 27, 2024 $ 0.00158
-2.18%
$ 2.06 million $ 18,369
May 25, 2024 $ 0.00162
+0.73%
$ 2.1 million $ 3,893
May 24, 2024 $ 0.0016
-2.14%
$ 2.09 million $ 7,778
May 23, 2024 $ 0.00163
-0.46%
$ 2.13 million $ 3,713
May 22, 2024 $ 0.00164
-6.09%
$ 2.14 million $ 12,084
May 21, 2024 $ 0.00175
-4.76%
$ 2.28 million $ 23,437
May 20, 2024 $ 0.00184
+17.72%
$ 2.39 million $ 3,680
May 19, 2024 $ 0.00149
-1.70%
$ 1.94 million $ 17,321
May 18, 2024 $ 0.00152
-0.14%
$ 1.98 million $ 35,283
May 17, 2024 $ 0.00166
+4.62%
$ -- $ 3,731
May 16, 2024 $ 0.00158
-4.21%
$ 2.06 million $ 121,163
May 15, 2024 $ 0.00166
-1.36%
$ 2.15 million $ 80,139
May 14, 2024 $ 0.00168
-12.28%
$ 2.18 million $ 12,204
May 13, 2024 $ 0.00191
-0.42%
$ 2.49 million $ 22,706
May 12, 2024 $ 0.00192
-0.94%
$ 2.5 million $ 3,968
May 11, 2024 $ 0.00194
+1.34%
$ 2.52 million $ 4,015
May 10, 2024 $ 0.00191
-5.16%
$ 2.49 million $ 30,527
May 9, 2024 $ 0.00202
+14.70%
$ 2.62 million $ 33,164
May 7, 2024 $ 0.00189
+0.30%
$ -- $ 7,569
May 6, 2024 $ 0.00189
-6.57%
$ 2.46 million $ 7,552
May 5, 2024 $ 0.00202
+2.74%
$ 2.63 million $ 4,157
May 4, 2024 $ 0.00197
-0.20%
$ 2.56 million $ 3,066
May 2, 2024 $ 0.00192
+0.76%
$ 2.49 million $ 8,375
May 1, 2024 $ 0.00188
-3.27%
$ 2.48 million $ 8,475
Apr 30, 2024 $ 0.00195
+0.62%
$ 2.54 million $ 28,912
Apr 28, 2024 $ 0.00178
+0.87%
$ -- $ 4,804
Apr 27, 2024 $ 0.00176
+0.25%
$ 2.29 million $ 4,758
Apr 26, 2024 $ 0.00176
-3.27%
$ 2.29 million $ 7,678
Apr 24, 2024 $ 0.00189
-2.54%
$ 2.46 million $ 2,544
Apr 23, 2024 $ 0.00194
+1.91%
$ 2.52 million $ 24,492
Apr 22, 2024 $ 0.0018
-1.60%
$ 2.35 million $ 15,493
Apr 21, 2024 $ 0.00187
+0.33%
$ -- $ 4,177
Apr 20, 2024 $ 0.00186
+3.05%
$ 2.42 million $ 4,162
Apr 19, 2024 $ 0.00173
-2.68%
$ -- $ 3,444
Apr 18, 2024 $ 0.00178
+1.37%
$ 2.31 million $ 3,538
Apr 16, 2024 $ 0.00189
-0.51%
$ -- $ 13,534
Apr 15, 2024 $ 0.0019
+1.26%
$ 2.47 million $ 13,593