Bidao Historical Data

BID Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.00158
-4.21%
$ 2.06 million $ 121,163
May 15, 2024 $ 0.00166
-1.36%
$ 2.15 million $ 80,139
May 14, 2024 $ 0.00168
-12.28%
$ 2.18 million $ 12,204
May 13, 2024 $ 0.00191
-0.42%
$ 2.49 million $ 22,706
May 12, 2024 $ 0.00192
-0.94%
$ 2.5 million $ 3,968
May 11, 2024 $ 0.00194
+1.34%
$ 2.52 million $ 4,015
May 10, 2024 $ 0.00191
-5.16%
$ 2.49 million $ 30,527
May 9, 2024 $ 0.00202
+14.70%
$ 2.62 million $ 33,164
May 7, 2024 $ 0.00189
+0.30%
$ -- $ 7,569
May 6, 2024 $ 0.00189
-6.57%
$ 2.46 million $ 7,552
May 5, 2024 $ 0.00202
+2.74%
$ 2.63 million $ 4,157
May 4, 2024 $ 0.00197
-0.20%
$ 2.56 million $ 3,066
May 2, 2024 $ 0.00192
+0.76%
$ 2.49 million $ 8,375
May 1, 2024 $ 0.00188
-3.27%
$ 2.48 million $ 8,475
Apr 30, 2024 $ 0.00195
+0.62%
$ 2.54 million $ 28,912
Apr 28, 2024 $ 0.00178
+0.87%
$ -- $ 4,804
Apr 27, 2024 $ 0.00176
+0.25%
$ 2.29 million $ 4,758
Apr 26, 2024 $ 0.00176
-3.27%
$ 2.29 million $ 7,678
Apr 24, 2024 $ 0.00189
-2.54%
$ 2.46 million $ 2,544
Apr 23, 2024 $ 0.00194
+1.91%
$ 2.52 million $ 24,492
Apr 22, 2024 $ 0.0018
-1.60%
$ 2.35 million $ 15,493
Apr 21, 2024 $ 0.00187
+0.33%
$ -- $ 4,177
Apr 20, 2024 $ 0.00186
+3.05%
$ 2.42 million $ 4,162
Apr 19, 2024 $ 0.00173
-2.68%
$ -- $ 3,444
Apr 18, 2024 $ 0.00178
+1.37%
$ 2.31 million $ 3,538
Apr 16, 2024 $ 0.00189
-0.51%
$ -- $ 13,534
Apr 15, 2024 $ 0.0019
+1.26%
$ 2.47 million $ 13,593
Apr 14, 2024 $ 0.00187
+7.73%
$ 2.44 million $ 8,180
Apr 13, 2024 $ 0.00174
-16.84%
$ 2.27 million $ 18,169
Apr 12, 2024 $ 0.0021
-9.54%
$ 2.73 million $ 3,082
Apr 11, 2024 $ 0.00232
+6.61%
$ 3.02 million $ 11,486
Apr 10, 2024 $ 0.00218
-1.35%
$ 2.83 million $ 26,080
Apr 9, 2024 $ 0.00237
-1.75%
$ -- $ 4,724
Apr 8, 2024 $ 0.00241
+6.97%
$ 3.13 million $ 9,847
Apr 7, 2024 $ 0.00225
+1.87%
$ 2.93 million $ 4,502
Apr 6, 2024 $ 0.00221
-0.18%
$ 2.88 million $ 3,496
Apr 4, 2024 $ 0.00229
-0.06%
$ 2.98 million $ 20,647
Apr 3, 2024 $ 0.0023
+7.72%
$ 2.99 million $ 74,305
Apr 2, 2024 $ 0.00213
+19.71%
$ 2.77 million $ 155,059
Apr 1, 2024 $ 0.00178
-8.68%
$ 2.32 million $ 25,186
Mar 31, 2024 $ 0.00195
+1.99%
$ 2.54 million $ 6,214
Mar 30, 2024 $ 0.00191
+5.12%
$ 2.49 million $ 13,813
Mar 29, 2024 $ 0.00182
+2.54%
$ 2.37 million $ 25,443
Mar 28, 2024 $ 0.00178
-1.89%
$ 2.31 million $ 16,287
Mar 27, 2024 $ 0.00181
-2.10%
$ 2.35 million $ 7,998
Mar 26, 2024 $ 0.00185
+1.80%
$ 2.4 million $ 4,132
Mar 25, 2024 $ 0.00181
-8.32%
$ 2.36 million $ 27,157
Mar 24, 2024 $ 0.00198
-0.89%
$ 2.57 million $ 47,710
Mar 23, 2024 $ 0.002
+3.26%
$ 2.6 million $ 50,894
Mar 22, 2024 $ 0.00193
+12.88%
$ 2.51 million $ 65,101