Bidao Historical Data

BID Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.00189
-2.54%
$ 2.46 million $ 2,544
Apr 23, 2024 $ 0.00194
+1.91%
$ 2.52 million $ 24,492
Apr 22, 2024 $ 0.0018
-1.60%
$ 2.35 million $ 15,493
Apr 21, 2024 $ 0.00187
+0.33%
$ -- $ 4,177
Apr 20, 2024 $ 0.00186
+3.05%
$ 2.42 million $ 4,162
Apr 19, 2024 $ 0.00173
-2.68%
$ -- $ 3,444
Apr 18, 2024 $ 0.00178
+1.37%
$ 2.31 million $ 3,538
Apr 16, 2024 $ 0.00189
-0.51%
$ -- $ 13,534
Apr 15, 2024 $ 0.0019
+1.26%
$ 2.47 million $ 13,593
Apr 14, 2024 $ 0.00187
+7.73%
$ 2.44 million $ 8,180
Apr 13, 2024 $ 0.00174
-16.84%
$ 2.27 million $ 18,169
Apr 12, 2024 $ 0.0021
-9.54%
$ 2.73 million $ 3,082
Apr 11, 2024 $ 0.00232
+6.61%
$ 3.02 million $ 11,486
Apr 10, 2024 $ 0.00218
-1.35%
$ 2.83 million $ 26,080
Apr 9, 2024 $ 0.00237
-1.75%
$ -- $ 4,724
Apr 8, 2024 $ 0.00241
+6.97%
$ 3.13 million $ 9,847
Apr 7, 2024 $ 0.00225
+1.87%
$ 2.93 million $ 4,502
Apr 6, 2024 $ 0.00221
-0.18%
$ 2.88 million $ 3,496
Apr 4, 2024 $ 0.00229
-0.06%
$ 2.98 million $ 20,647
Apr 3, 2024 $ 0.0023
+7.72%
$ 2.99 million $ 74,305
Apr 2, 2024 $ 0.00213
+19.71%
$ 2.77 million $ 155,059
Apr 1, 2024 $ 0.00178
-8.68%
$ 2.32 million $ 25,186
Mar 31, 2024 $ 0.00195
+1.99%
$ 2.54 million $ 6,214
Mar 30, 2024 $ 0.00191
+5.12%
$ 2.49 million $ 13,813
Mar 29, 2024 $ 0.00182
+2.54%
$ 2.37 million $ 25,443
Mar 28, 2024 $ 0.00178
-1.89%
$ 2.31 million $ 16,287
Mar 27, 2024 $ 0.00181
-2.10%
$ 2.35 million $ 7,998
Mar 26, 2024 $ 0.00185
+1.80%
$ 2.4 million $ 4,132
Mar 25, 2024 $ 0.00181
-8.32%
$ 2.36 million $ 27,157
Mar 24, 2024 $ 0.00198
-0.89%
$ 2.57 million $ 47,710
Mar 23, 2024 $ 0.002
+3.26%
$ 2.6 million $ 50,894
Mar 22, 2024 $ 0.00193
+12.88%
$ 2.51 million $ 65,101
Mar 21, 2024 $ 0.00171
-7.73%
$ 2.23 million $ 14,633
Mar 20, 2024 $ 0.00186
+0.75%
$ 2.41 million $ 16,763
Mar 19, 2024 $ 0.00185
-14.11%
$ 2.4 million $ 3,685
Mar 18, 2024 $ 0.00215
+25.92%
$ 2.8 million $ 93,906
Mar 17, 2024 $ 0.00171
+0.10%
$ 2.22 million $ 6,504
Mar 16, 2024 $ 0.00171
-9.97%
$ 2.22 million $ 11,982
Mar 15, 2024 $ 0.00195
-4.51%
$ 2.53 million $ 1,946
Mar 14, 2024 $ 0.00204
+23.62%
$ 2.65 million $ 50,515
Mar 13, 2024 $ 0.00165
-2.44%
$ 2.14 million $ 5,145
Mar 12, 2024 $ 0.00169
-7.40%
$ 2.2 million $ 6,307
Mar 11, 2024 $ 0.00182
+0.86%
$ 2.37 million $ 26,538
Mar 10, 2024 $ 0.00173
+0.87%
$ -- $ 4,730
Mar 9, 2024 $ 0.00171
-1.00%
$ 2.23 million $ 13,234
Mar 8, 2024 $ 0.00173
-4.03%
$ 2.25 million $ 5,188
Mar 7, 2024 $ 0.0018
-2.36%
$ 2.34 million $ 5,936
Mar 6, 2024 $ 0.00184
+21.95%
$ 2.4 million $ 36,006
Mar 5, 2024 $ 0.00152
-16.90%
$ 1.97 million $ 39,155
Mar 4, 2024 $ 0.00182
-4.59%
$ 2.37 million $ 27,377