Bidao Historical Data

BID Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.00229
-2.40%
$ 2.98 million $ 129,425
Feb 22, 2024 $ 0.00196
+0.13%
$ 2.55 million $ 5,774
Feb 21, 2024 $ 0.00196
-5.11%
$ 2.55 million $ 32,275
Feb 20, 2024 $ 0.00207
-6.56%
$ 2.69 million $ 13,745
Feb 19, 2024 $ 0.00221
-3.44%
$ 2.87 million $ 4,442
Feb 18, 2024 $ 0.00229
-1.99%
$ 2.97 million $ 7,248
Feb 17, 2024 $ 0.00233
+0.36%
$ 3.03 million $ 13,214
Feb 16, 2024 $ 0.00233
+11.89%
$ 3.03 million $ 43,462
Feb 15, 2024 $ 0.00208
-4.26%
$ 2.7 million $ 24,235
Feb 14, 2024 $ 0.00217
+14.85%
$ 2.83 million $ 28,082
Feb 13, 2024 $ 0.00189
+10.95%
$ 2.46 million $ 35,377
Feb 12, 2024 $ 0.00163
+0.23%
$ -- $ 2,368
Feb 11, 2024 $ 0.00163
-0.11%
$ 2.11 million $ 2,361
Feb 10, 2024 $ 0.00158
+0.32%
$ 2.05 million $ 6,240
Feb 9, 2024 $ 0.00157
+11.66%
$ 2.04 million $ 8,661
Feb 8, 2024 $ 0.00141
+2.18%
$ 1.83 million $ 5,235
Feb 7, 2024 $ 0.00137
+2.23%
$ 1.78 million $ 2,193
Feb 6, 2024 $ 0.00134
-0.15%
$ 1.74 million $ 2,147
Feb 4, 2024 $ 0.00134
+0.32%
$ -- $ 2,145
Feb 3, 2024 $ 0.00133
-1.34%
$ 1.74 million $ 2,138
Jan 30, 2024 $ 0.00143
+2.68%
$ 1.86 million $ 2,858
Jan 29, 2024 $ 0.00139
-7.51%
$ 1.81 million $ 12,256
Jan 27, 2024 $ 0.00157
-0.10%
$ 2.05 million $ 2,142
Jan 26, 2024 $ 0.00157
+12.97%
$ 2.05 million $ 19,636
Jan 25, 2024 $ 0.00139
+1.14%
$ 1.81 million $ 4,394
Jan 24, 2024 $ 0.00138
+5.77%
$ 1.8 million $ 4,474
Jan 23, 2024 $ 0.0013
+0.23%
$ 1.7 million $ 12,673
Jan 22, 2024 $ 0.0013
-0.88%
$ 1.69 million $ 27,827
Jan 21, 2024 $ 0.00131
-6.06%
$ 1.71 million $ 6,299
Jan 20, 2024 $ 0.0014
+14.72%
$ 1.82 million $ 37,084
Jan 19, 2024 $ 0.00122
+3.49%
$ 1.59 million $ 8,863
Jan 18, 2024 $ 0.00118
-1.22%
$ 1.53 million $ 4,831
Jan 17, 2024 $ 0.00318
+150.76%
$ -- $ 5
Jan 16, 2024 $ 0.00128
+5.58%
$ 1.67 million $ 12,531
Jan 15, 2024 $ 0.00122
-1.86%
$ 1.58 million $ 12,188
Jan 11, 2024 $ 0.00126
-0.22%
$ -- $ 5,477
Jan 10, 2024 $ 0.00127
+10.30%
$ 1.65 million $ 5,484
Jan 9, 2024 $ 0.00117
-1.57%
$ -- $ 2,343
Jan 8, 2024 $ 0.00119
+3.03%
$ 1.55 million $ 2,377
Jan 2, 2024 $ 0.00124
+0.48%
$ -- $ 2,503
Jan 1, 2024 $ 0.00123
+4.51%
$ 1.6 million $ 4,932
Dec 31, 2023 $ 0.00118
+0.00%
$ -- $ 3,505
Dec 30, 2023 $ 0.00119
-0.23%
$ 1.54 million $ 3,506
Dec 29, 2023 $ 0.00122
-2.22%
$ 1.59 million $ 2,443
Dec 28, 2023 $ 0.00125
-2.12%
$ 1.63 million $ 20,064
Dec 27, 2023 $ 0.00128
+4.39%
$ 1.66 million $ 2,571
Dec 26, 2023 $ 0.00122
-0.54%
$ 1.59 million $ 4,920
Dec 24, 2023 $ 0.00148
-0.06%
$ -- $ 13,413
Dec 23, 2023 $ 0.00148
-1.18%
$ 1.92 million $ 26,637
Dec 21, 2023 $ 0.00132
+1.28%
$ -- $ 7,008