Bidao Historical Data

BID Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.00171
-7.73%
$ 2.23 million $ 14,633
Mar 20, 2024 $ 0.00186
+0.75%
$ 2.41 million $ 16,763
Mar 19, 2024 $ 0.00185
-14.11%
$ 2.4 million $ 3,685
Mar 18, 2024 $ 0.00215
+25.92%
$ 2.8 million $ 93,906
Mar 17, 2024 $ 0.00171
+0.10%
$ 2.22 million $ 6,504
Mar 16, 2024 $ 0.00171
-9.97%
$ 2.22 million $ 11,982
Mar 15, 2024 $ 0.00195
-4.51%
$ 2.53 million $ 1,946
Mar 14, 2024 $ 0.00204
+23.62%
$ 2.65 million $ 50,515
Mar 13, 2024 $ 0.00165
-2.44%
$ 2.14 million $ 5,145
Mar 12, 2024 $ 0.00169
-7.40%
$ 2.2 million $ 6,307
Mar 11, 2024 $ 0.00182
+0.86%
$ 2.37 million $ 26,538
Mar 10, 2024 $ 0.00173
+0.87%
$ -- $ 4,730
Mar 9, 2024 $ 0.00171
-1.00%
$ 2.23 million $ 13,234
Mar 8, 2024 $ 0.00173
-4.03%
$ 2.25 million $ 5,188
Mar 7, 2024 $ 0.0018
-2.36%
$ 2.34 million $ 5,936
Mar 6, 2024 $ 0.00184
+21.95%
$ 2.4 million $ 36,006
Mar 5, 2024 $ 0.00152
-16.90%
$ 1.97 million $ 39,155
Mar 4, 2024 $ 0.00182
-4.59%
$ 2.37 million $ 27,377
Mar 3, 2024 $ 0.00191
-0.38%
$ 2.48 million $ 2,290
Mar 2, 2024 $ 0.00192
-3.38%
$ 2.49 million $ 24,681
Mar 1, 2024 $ 0.00198
-6.39%
$ 2.58 million $ 31,975
Feb 29, 2024 $ 0.00212
-9.49%
$ 2.76 million $ 23,914
Feb 28, 2024 $ 0.00234
+7.23%
$ 3.04 million $ 7,309
Feb 27, 2024 $ 0.00218
+3.57%
$ 2.84 million $ 2,335
Feb 26, 2024 $ 0.0021
+0.99%
$ 2.74 million $ 15,736
Feb 25, 2024 $ 0.00199
+1.18%
$ -- $ 2,243
Feb 24, 2024 $ 0.00197
-14.12%
$ 2.56 million $ 12,069
Feb 23, 2024 $ 0.00229
-2.40%
$ 2.98 million $ 129,425
Feb 22, 2024 $ 0.00196
+0.13%
$ 2.55 million $ 5,774
Feb 21, 2024 $ 0.00196
-5.11%
$ 2.55 million $ 32,275
Feb 20, 2024 $ 0.00207
-6.56%
$ 2.69 million $ 13,745
Feb 19, 2024 $ 0.00221
-3.44%
$ 2.87 million $ 4,442
Feb 18, 2024 $ 0.00229
-1.99%
$ 2.97 million $ 7,248
Feb 17, 2024 $ 0.00233
+0.36%
$ 3.03 million $ 13,214
Feb 16, 2024 $ 0.00233
+11.89%
$ 3.03 million $ 43,462
Feb 15, 2024 $ 0.00208
-4.26%
$ 2.7 million $ 24,235
Feb 14, 2024 $ 0.00217
+14.85%
$ 2.83 million $ 28,082
Feb 13, 2024 $ 0.00189
+10.95%
$ 2.46 million $ 35,377
Feb 12, 2024 $ 0.00163
+0.23%
$ -- $ 2,368
Feb 11, 2024 $ 0.00163
-0.11%
$ 2.11 million $ 2,361
Feb 10, 2024 $ 0.00158
+0.32%
$ 2.05 million $ 6,240
Feb 9, 2024 $ 0.00157
+11.66%
$ 2.04 million $ 8,661
Feb 8, 2024 $ 0.00141
+2.18%
$ 1.83 million $ 5,235
Feb 7, 2024 $ 0.00137
+2.23%
$ 1.78 million $ 2,193
Feb 6, 2024 $ 0.00134
-0.15%
$ 1.74 million $ 2,147
Feb 4, 2024 $ 0.00134
+0.32%
$ -- $ 2,145
Feb 3, 2024 $ 0.00133
-1.34%
$ 1.74 million $ 2,138
Jan 30, 2024 $ 0.00143
+2.68%
$ 1.86 million $ 2,858
Jan 29, 2024 $ 0.00139
-7.51%
$ 1.81 million $ 12,256
Jan 27, 2024 $ 0.00157
-0.10%
$ 2.05 million $ 2,142