Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bidao Historical Data

BID
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.00014
+0.00%
$371,179 $106
Today, at 1 PM $0.00014
+0.00%
$371,179 $106
Today, at 5 AM $0.00014
+0.00%
$370,854 $106
Yesterday, at 10 PM $0.000142
+0.00%
$375,287 $4
Yesterday, at 9 PM $0.000141
+0.00%
$374,186 $5
Yesterday, at 5 AM $0.000141
+0.00%
$373,438 $4
Sep 18, 10 PM $0.000141
+0.00%
$374,913 $7
Sep 18, 10 AM $0.000137
+0.00%
$363,951 $6
Sep 18, 3 AM $0.000133
+0.00%
$352,120 $7
Sep 17, 5 PM $0.000134
+0.00%
$354,265 $3
Sep 17, 8 AM $0.000132
+0.00%
$349,214 $73
Sep 17, 4 AM $0.000131
+0.00%
$347,851 $73
Sep 16, 4 PM $0.000129
+0.00%
$342,424 $17
Sep 16, 9 AM $0.00013
-0.04%
$344,646 $58
Sep 15, 9 PM $0.00013
+0.00%
$344,620 $70
Sep 15, 4 PM $0.000131
+0.16%
$347,401 $57
Sep 15, 3 PM $0.000131
+0.00%
$347,734 $27
Sep 15, 11 AM $0.000135
+0.00%
$356,445 $26
Sep 15, 6 AM $0.000135
+0.01%
$356,703 $20
Sep 13, 10 PM $0.000134
+0.00%
$355,478 $3
Sep 13, 2 AM $0.000137
+0.00%
$361,824 $660
Sep 12, 6 PM $0.000137
+0.00%
$362,040 $1
Sep 12, 2 PM $0.000132
+0.00%
$349,287 $3
Sep 12, 8 AM $0.000133
+0.00%
$352,238 $1
Sep 11, 7 PM $0.000132
+0.00%
$349,726 $2
Sep 10, 5 AM $0.000129
+0.00%
$340,809 $529
Sep 9, 10 PM $0.000127
+0.00%
$337,348 $524
Sep 9, 9 PM $0.000128
+0.00%
$338,293 $523
Sep 9, 6 PM $0.000129
+0.00%
$341,963 $530
Sep 9, 5 PM $0.00013
+0.00%
$343,229 $528
Sep 9, 4 PM $0.000129
+0.00%
$342,821 $527
Sep 9, 1 PM $0.00013
+0.00%
$345,078 $527
Sep 9, 12 PM $0.00013
+0.00%
$344,152 $1
Sep 8, 9 PM $0.000125
+0.00%
$330,063 $24
Sep 7, 11 PM $0.000125
+0.00%
$330,321 $815
Sep 7, 10 PM $0.000125
+0.00%
$330,454 $795
Sep 7, 5 AM $0.000126
+0.00%
$334,403 $63
Sep 7, 12 AM $0.00012
+0.00%
$318,838 $5
Sep 6, 8 PM $0.000121
+0.00%
$321,028 $1
Sep 6, 9 AM $0.00012
+0.00%
$317,601 $595
Sep 6, 1 AM $0.00012
+0.00%
$318,481 $597
Sep 5, 10 PM $0.000119
+0.20%
$316,570 $592
Sep 5, 6 PM $0.000119
+0.00%
$315,512 $588
Sep 5, 5 PM $0.000119
+0.00%
$314,841 $1
Sep 4, 5 PM $0.000113
+0.00%
$299,225 $788
Sep 4, 4 PM $0.000113
+0.09%
$299,844 $771
Sep 4, 3 PM $0.00011
+0.00%
$290,870 $12
Sep 3, 9 PM $0.000109
+0.00%
$290,095 $24
Sep 3, 2 PM $0.000106
+0.00%
$281,384 $22
Sep 3, 6 AM $0.000105
+0.00%
$279,042 $14
Download