Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bidao Historical Data

BID
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $0.000135
+0.00%
$357,481 $463
Yesterday, at 11 PM $0.000135
-0.23%
$357,481 $463
Yesterday, at 8 PM $0.000134
+0.00%
$354,988 $95
Yesterday, at 6 PM $0.000134
+0.00%
$355,761 $46
Oct 4, 8 AM $0.000135
+0.00%
$356,944 $220
Oct 3, 9 PM $0.000134
+0.00%
$354,543 $0
Oct 2, 2 AM $0.000137
+0.00%
$363,416 $152
Oct 2, 12 AM $0.000137
+0.00%
$361,796 $19
Oct 1, 1 AM $0.000137
+0.00%
$363,309 $34
Sep 29, 11 PM $0.000135
+0.00%
$358,017 $5
Sep 29, 2 AM $0.000136
+0.00%
$359,985 $145
Sep 28, 11 PM $0.000138
-0.03%
$364,663 $150
Sep 28, 11 AM $0.000136
+0.00%
$361,266 $419
Sep 28, 1 AM $0.000138
+0.00%
$365,802 $419
Sep 27, 8 PM $0.000139
+0.00%
$367,831 $143
Sep 27, 7 PM $0.000141
+0.00%
$374,736 $1
Sep 27, 6 AM $0.000143
+0.00%
$379,699 $143
Sep 26, 3 PM $0.000143
+0.00%
$377,762 $0
Sep 26, 4 AM $0.000144
+0.00%
$380,382 $1
Sep 25, 9 AM $0.000144
+0.00%
$382,181 $3
Sep 24, 7 PM $0.000143
+0.00%
$379,977 $6
Sep 24, 1 AM $0.000143
+0.00%
$379,831 $193
Sep 23, 10 PM $0.000143
+0.00%
$380,011 $198
Sep 23, 6 PM $0.000142
+0.00%
$375,351 $5
Sep 23, 11 AM $0.000146
+0.00%
$386,510 $53
Sep 23, 9 AM $0.000147
+0.00%
$390,582 $3
Sep 23, 1 AM $0.00015
+0.00%
$397,132 $4
Sep 22, 10 PM $0.000149
+0.00%
$394,202 $3
Sep 21, 9 PM $0.00015
+0.00%
$396,291 $31
Sep 21, 3 PM $0.000149
+0.00%
$394,058 $7
Sep 21, 4 AM $0.000144
+0.00%
$382,911 $7
Sep 21, 1 AM $0.000145
+0.00%
$384,365 $9
Sep 21, 12 AM $0.000146
-0.15%
$386,602 $8
Sep 20, 1 PM $0.00014
+0.00%
$371,179 $106
Sep 20, 5 AM $0.00014
+0.00%
$370,854 $106
Sep 19, 10 PM $0.000142
+0.00%
$375,287 $4
Sep 19, 9 PM $0.000141
+0.00%
$374,186 $5
Sep 19, 5 AM $0.000141
+0.00%
$373,438 $4
Sep 18, 10 PM $0.000141
+0.00%
$374,913 $7
Sep 18, 10 AM $0.000137
+0.00%
$363,951 $6
Sep 18, 3 AM $0.000133
+0.00%
$352,120 $7
Sep 17, 5 PM $0.000134
+0.00%
$354,265 $3
Sep 17, 8 AM $0.000132
+0.00%
$349,214 $73
Sep 17, 4 AM $0.000131
+0.00%
$347,851 $73
Sep 16, 4 PM $0.000129
+0.00%
$342,424 $17
Sep 16, 9 AM $0.00013
-0.04%
$344,646 $58
Sep 15, 9 PM $0.00013
+0.00%
$344,620 $70
Sep 15, 4 PM $0.000131
+0.16%
$347,401 $57
Sep 15, 3 PM $0.000131
+0.00%
$347,734 $27
Sep 15, 11 AM $0.000135
+0.00%
$356,445 $26
Download