Bidao Historical Data

BID
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.000156
-0.03%
$ 414,043 $ 9
Mar 21, 11 AM $ 0.000157
+0.07%
$ 416,131 $ 399
Mar 17, 9 PM $ 0.000175
+0.27%
$ 463,775 $ 401
Mar 16, 5 AM $ 0.000166
+0.00%
$ 439,864 $ 425
Mar 16, 4 AM $ 0.000166
+0.00%
$ 440,126 $ 81
Mar 9, 10 AM $ 0.000143
+0.00%
$ 377,732 $ 72
Feb 22, 2 AM $ 0.000138
+0.00%
$ 364,515 $ 124
Feb 12, 9 AM $ 0.000138
+0.00%
$ 365,589 $ 50
Feb 11, 2 PM $ 0.000145
+0.00%
$ 385,333 $ 6
Jan 28, 1 AM $ 0.000203
+0.00%
$ 538,858 $ 2,585
Jan 28, 12 AM $ 0.000192
+0.00%
$ 509,084 $ 485
Jan 27, 7 PM $ 0.000183
+0.00%
$ 484,852 $ 468
Jan 18, 1 PM $ 0.000185
+0.00%
$ 489,665 $ 1,358
Jan 18, 12 PM $ 0.000184
+0.36%
$ 486,870 $ 1,268
Jan 18, 11 AM $ 0.000182
+1.19%
$ 482,768 $ 1,082
Jan 18, 10 AM $ 0.000179
+0.40%
$ 474,703 $ 717
Jan 18, 9 AM $ 0.000178
+0.58%
$ 470,720 $ 533
Jan 18, 8 AM $ 0.000175
+0.80%
$ 464,940 $ 354
Jan 10, 8 AM $ 0.000158
+0.33%
$ 417,659 $ 243
Jan 10, 7 AM $ 0.000156
+0.00%
$ 414,615 $ 86
Jan 1, 5 AM $ 0.000149
+0.00%
$ 395,725 $ 11
Oct 9, 9 AM $ 0.000266
+0.00%
$ -- $ 2,148
Oct 6, 11 AM $ 0.000292
-0.14%
$ 774,276 $ 20
Oct 6, 10 AM $ 0.000292
-0.27%
$ 772,725 $ 20
Oct 6, 9 AM $ 0.000292
+0.17%
$ 774,082 $ 20
Oct 6, 8 AM $ 0.000292
+0.70%
$ 773,107 $ 20
Oct 6, 7 AM $ 0.000291
-0.10%
$ 771,131 $ 20
Oct 6, 6 AM $ 0.000292
+1.02%
$ 774,454 $ 20
Oct 6, 5 AM $ 0.000289
-0.07%
$ 766,598 $ 20
Oct 6, 4 AM $ 0.00029
-0.04%
$ 767,507 $ 20
Oct 6, 3 AM $ 0.00029
-0.03%
$ 768,369 $ 20
Oct 6, 2 AM $ 0.000288
-0.42%
$ 763,869 $ 20
Oct 6, 1 AM $ 0.00029
+0.85%
$ 768,011 $ 20
Oct 6, 12 AM $ 0.000288
-0.23%
$ 763,026 $ 20
Oct 5, 11 PM $ 0.000289
+0.25%
$ 765,888 $ 20
Oct 5, 10 PM $ 0.000288
+0.06%
$ 763,316 $ 24
Oct 5, 9 PM $ 0.000288
-0.11%
$ 762,123 $ 19
Oct 5, 8 PM $ 0.000288
+0.38%
$ 763,759 $ 19
Oct 5, 7 PM $ 0.000288
-0.44%
$ 762,555 $ 19
Oct 5, 6 PM $ 0.000289
+0.39%
$ 765,616 $ 19
Oct 5, 5 PM $ 0.000288
-0.24%
$ 763,252 $ 19
Oct 5, 4 PM $ 0.00029
+0.07%
$ 768,432 $ 312
Oct 5, 3 PM $ 0.00029
-0.07%
$ 767,537 $ 314
Oct 5, 2 PM $ 0.00029
+0.08%
$ 769,301 $ 305
Oct 5, 1 PM $ 0.00029
+0.09%
$ 769,725 $ 3,434
Oct 5, 12 PM $ 0.00029
-0.37%
$ 769,219 $ 3,430
Oct 5, 11 AM $ 0.000291
+0.11%
$ 770,708 $ 3,443
Oct 5, 10 AM $ 0.00029
-0.58%
$ 768,109 $ 3,433
Oct 5, 9 AM $ 0.000292
-0.67%
$ 772,627 $ 3,445
Oct 5, 8 AM $ 0.000294
+0.04%
$ 779,206 $ 3,468
Download