Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bidao Historical Data

BID
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.000137
+13.55%
$355,478 $2,030
Aug 31 $0.000121
+10.43%
$321,028 $1,851
Aug 24 $0.000109
+0.55%
$-- $92
Aug 17 $0.000108
+37.83%
$-- $978
Aug 10 $0.0000761
-10.02%
$206,811 $976
Aug 3 $0.0000842
-3.91%
$-- $1,230
Jul 27 $0.0000856
-17.21%
$-- $2,258
Jul 20 $0.0000981
-2.28%
$-- $67
Jul 13 $0.0000976
-0.56%
$258,584 $40
Jul 6 $0.0000958
-2.88%
$253,925 $315
Jun 22 $0.0000865
-10.27%
$-- $529
Jun 15 $0.000108
+0.00%
$-- $1
Jun 1 $0.000102
+0.00%
$-- $5
May 25 $0.000109
+0.00%
$-- $946
May 4 $0.000141
-3.17%
$-- $15
Apr 20 $0.000146
-0.84%
$-- $239
Apr 13 $0.00015
-6.95%
$-- $3,367
Apr 6 $0.000156
-0.03%
$-- $9
Mar 16 $0.000157
-5.45%
$-- $1,225
Mar 9 $0.000143
+0.00%
$-- $72
Feb 9 $0.000138
-5.12%
$-- $56
Jan 26 $0.000203
+11.14%
$-- $3,053
Jan 5 $0.000158
+0.73%
$-- $243
Dec 29 $0.000149
+0.00%
$-- $11
Oct 6 $0.000266
-7.95%
$-- $2,168
Sep 29 $0.000287
+0.86%
$765,888 $15,514
Sep 22 $0.000284
-11.21%
$753,316 $7,258
Sep 15 $0.000332
+0.00%
$-- $12
Aug 18 $0.000331
+0.00%
$-- $5
Aug 4 $0.000291
+0.00%
$-- $5
Jul 21 $0.000322
+0.00%
$-- $8
Jun 30 $0.000409
-10.44%
$-- $26
Jun 9 $0.00043
+0.00%
$-- $16
Jun 2 $0.000394
-13.64%
$-- $29
May 26 $0.000456
+0.00%
$1.21 million $4
May 19 $0.000458
-5.71%
$-- $15
May 12 $0.000439
+0.00%
$-- $9
May 5 $0.000479
+30.13%
$1.27 million $571,041
Mar 24 $0.000351
+0.00%
$-- $16
Mar 17 $0.000354
+0.00%
$-- $50
Mar 10 $0.000334
+0.00%
$-- $7
Mar 3 $0.000354
-10.41%
$-- $346
Feb 24 $0.000367
+0.00%
$-- $836
Feb 17 $0.00041
+0.55%
$-- $2,131
Feb 10 $0.000439
+9.65%
$1.08 million $4,818
Feb 3 $0.000396
-6.03%
$1.06 million $2,784
Jan 27 $0.000415
-19.65%
$1.1 million $6,279
Jan 20 $0.000541
+22.83%
$1.38 million $10,148
Jan 13 $0.000461
+0.45%
$1.16 million $6,770
Jan 6 $0.000461
-12.63%
$1.21 million $3,459
Download