Satushi Nukumutu Historical Data

NUKUMUTU
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0₅38
+0.37%
$-- $0.0001
Apr 7, 2026 $0.0₅454
+0.67%
$-- $502
Mar 15, 2025 $0.0₅794
+0.00%
$-- $0
Mar 1, 2025 $0.0₅862
+0.00%
$-- $4
Feb 22, 2025 $0.0000104
+0.00%
$-- $0
Nov 3, 2024 $0.0000684
-5.97%
$-- $45
Nov 2, 2024 $0.0000751
+151.13%
$64,552 $99
Nov 1, 2024 $0.0000306
-1.47%
$26,280 $99
Oct 31, 2024 $0.000031
-3.61%
$26,635 $50
Oct 30, 2024 $0.0000323
-3.91%
$27,765 $53
Oct 29, 2024 $0.0000335
+0.23%
$28,830 $32
Oct 28, 2024 $0.0000335
-0.09%
$28,813 $58
Oct 27, 2024 $0.0000335
+1.34%
$28,775 $175
Oct 26, 2024 $0.000033
+3.49%
$28,372 $166
Oct 25, 2024 $0.0000317
-1.57%
$27,239 $533
Oct 24, 2024 $0.0000323
-16.26%
$27,752 $341
Oct 23, 2024 $0.0000359
+12.59%
$30,898 $1,862
Oct 22, 2024 $0.0000336
+2.09%
$28,873 $311
Oct 21, 2024 $0.0000329
-13.82%
$28,326 $652
Oct 20, 2024 $0.0000378
-1.45%
$32,525 $1,203
Oct 19, 2024 $0.0000381
-9.70%
$32,746 $2,432
Oct 18, 2024 $0.0000421
+2.97%
$36,179 $925
Oct 17, 2024 $0.0000424
-17.93%
$36,443 $1,994
Oct 16, 2024 $0.0000516
+30.55%
$44,412 $11,087
Oct 15, 2024 $0.0000396
-11.05%
$34,023 $7,565
Oct 14, 2024 $0.0000445
-17.05%
$38,299 $8,858
Oct 13, 2024 $0.0000538
-10.02%
$46,266 $20,229
Oct 12, 2024 $0.0000598
-48.75%
$51,426 $76,031
Oct 11, 2024 $0.000117
-23.93%
$100,356 $46,482
Oct 10, 2024 $0.000153
+34.22%
$131,762 $187,830
Oct 9, 2024 $0.000114
-66.78%
$98,382 $252,194
Oct 8, 2024 $0.000344
-34.38%
$296,261 $131,182
Oct 7, 2024 $0.000538
+19.47%
$462,840 $433,187
Download