Satushi Nukumutu Historical Data

NUKUMUTU
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0₅454
+0.67%
$ -- $ 502
Mar 15, 2025 $ 0.0₅794
+0.00%
$ -- $ 0
Mar 1, 2025 $ 0.0₅862
+0.00%
$ -- $ 4
Feb 22, 2025 $ 0.0000104
+0.00%
$ -- $ 0
Nov 3, 2024 $ 0.0000684
-5.97%
$ -- $ 45
Nov 2, 2024 $ 0.0000751
+151.13%
$ 64,552 $ 99
Nov 1, 2024 $ 0.0000306
-1.47%
$ 26,280 $ 99
Oct 31, 2024 $ 0.000031
-3.61%
$ 26,635 $ 50
Oct 30, 2024 $ 0.0000323
-3.91%
$ 27,765 $ 53
Oct 29, 2024 $ 0.0000335
+0.23%
$ 28,830 $ 32
Oct 28, 2024 $ 0.0000335
-0.09%
$ 28,813 $ 58
Oct 27, 2024 $ 0.0000335
+1.34%
$ 28,775 $ 175
Oct 26, 2024 $ 0.000033
+3.49%
$ 28,372 $ 166
Oct 25, 2024 $ 0.0000317
-1.57%
$ 27,239 $ 533
Oct 24, 2024 $ 0.0000323
-16.26%
$ 27,752 $ 341
Oct 23, 2024 $ 0.0000359
+12.59%
$ 30,898 $ 1,862
Oct 22, 2024 $ 0.0000336
+2.09%
$ 28,873 $ 311
Oct 21, 2024 $ 0.0000329
-13.82%
$ 28,326 $ 652
Oct 20, 2024 $ 0.0000378
-1.45%
$ 32,525 $ 1,203
Oct 19, 2024 $ 0.0000381
-9.70%
$ 32,746 $ 2,432
Oct 18, 2024 $ 0.0000421
+2.97%
$ 36,179 $ 925
Oct 17, 2024 $ 0.0000424
-17.93%
$ 36,443 $ 1,994
Oct 16, 2024 $ 0.0000516
+30.55%
$ 44,412 $ 11,087
Oct 15, 2024 $ 0.0000396
-11.05%
$ 34,023 $ 7,565
Oct 14, 2024 $ 0.0000445
-17.05%
$ 38,299 $ 8,858
Oct 13, 2024 $ 0.0000538
-10.02%
$ 46,266 $ 20,229
Oct 12, 2024 $ 0.0000598
-48.75%
$ 51,426 $ 76,031
Oct 11, 2024 $ 0.000117
-23.93%
$ 100,356 $ 46,482
Oct 10, 2024 $ 0.000153
+34.22%
$ 131,762 $ 187,830
Oct 9, 2024 $ 0.000114
-66.78%
$ 98,382 $ 252,194
Oct 8, 2024 $ 0.000344
-34.38%
$ 296,261 $ 131,182
Oct 7, 2024 $ 0.000538
+19.47%
$ 462,840 $ 433,187
Download