Capital DAO Protocol Historical Data

CDS
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00064
+0.00%
$ -- $ 10
Jan 2025 $ 0.000827
-6.52%
$ -- $ 15,029
Dec 2024 $ 0.000913
-14.41%
$ 8.31 million $ 5,975
Nov 2024 $ 0.000933
-0.31%
$ -- $ 3,000
Oct 2024 $ 0.000845
+4.83%
$ -- $ 2,318
Sep 2024 $ 0.000788
-4.70%
$ -- $ 15,510
Aug 2024 $ 0.000912
-21.45%
$ -- $ 54,389
Jul 2024 $ 0.00134
+8.43%
$ -- $ 17,969
Jun 2024 $ 0.00141
-8.98%
$ -- $ 39,520
May 2024 $ 0.0016
-0.94%
$ -- $ 16,325
Apr 2024 $ 0.00137
-13.48%
$ -- $ 46,898
Mar 2024 $ 0.0016
-5.79%
$ -- $ 136,998
Feb 2024 $ 0.00169
+41.71%
$ -- $ 26,670
Jan 2024 $ 0.00134
+7.13%
$ -- $ 53,150
Dec 2023 $ 0.00125
-2.92%
$ 11.79 million $ 47,382
Nov 2023 $ 0.00121
-0.48%
$ -- $ 31,448
Sep 2023 $ 0.00101
-2.17%
$ -- $ 34,544
Aug 2023 $ 0.00109
-9.90%
$ -- $ 16,734
Jul 2023 $ 0.00126
-0.84%
$ -- $ 2,781
May 2023 $ 0.00128
-4.33%
$ -- $ 6,050
Apr 2023 $ 0.00134
-1.51%
$ 12.63 million $ 43,447
Mar 2023 $ 0.0013
+5.33%
$ -- $ 8,485
Feb 2023 $ 0.00123
-1.95%
$ 11.55 million $ 13,938
Jan 2023 $ 0.00125
+24.06%
$ 11.73 million $ 38,722
Dec 2022 $ 0.001
-13.98%
$ 9.46 million $ 34,321
Nov 2022 $ 0.00117
-1.10%
$ 11.01 million $ 35,472
Download