Capital DAO Protocol Historical Data

CDS
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.00064
+0.00%
$ 6.03 million $ 10
Jan 31, 2025 $ 0.000807
+0.00%
$ -- $ 3
Jan 23, 2025 $ 0.000827
+3.35%
$ 7.78 million $ 845
Jan 9, 2025 $ 0.000835
-2.25%
$ -- $ 4,563
Jan 8, 2025 $ 0.000854
-3.38%
$ 8.04 million $ 4,669
Jan 7, 2025 $ 0.00088
-7.74%
$ 8.29 million $ 35
Jan 5, 2025 $ 0.00094
-1.46%
$ -- $ 518
Jan 4, 2025 $ 0.000954
+0.94%
$ 8.98 million $ 1,338
Jan 3, 2025 $ 0.00095
+4.80%
$ 8.94 million $ 125
Jan 2, 2025 $ 0.000906
-0.03%
$ 8.53 million $ 419
Jan 1, 2025 $ 0.000887
+0.24%
$ -- $ 2,516
Dec 31, 2024 $ 0.000883
-0.27%
$ 8.31 million $ 2,505
Dec 30, 2024 $ 0.000913
+1.87%
$ -- $ 109
Dec 29, 2024 $ 0.000895
-1.05%
$ 8.43 million $ 568
Dec 27, 2024 $ 0.000893
+0.41%
$ -- $ 230
Dec 26, 2024 $ 0.000891
-5.04%
$ 8.39 million $ 229
Dec 25, 2024 $ 0.000936
+0.17%
$ 8.82 million $ 262
Dec 24, 2024 $ 0.000937
+2.75%
$ 8.83 million $ 406
Dec 23, 2024 $ 0.000883
+0.44%
$ -- $ 210
Dec 22, 2024 $ 0.000883
-3.02%
$ 8.31 million $ 3,798
Dec 18, 2024 $ 0.000997
-6.60%
$ 9.38 million $ 164
Nov 20, 2024 $ 0.000933
+0.05%
$ -- $ 1,501
Nov 19, 2024 $ 0.000932
-0.42%
$ 8.77 million $ 1,499
Oct 23, 2024 $ 0.000845
+0.00%
$ -- $ 64
Oct 21, 2024 $ 0.000876
-1.37%
$ -- $ 95
Oct 20, 2024 $ 0.000887
+3.37%
$ 8.35 million $ 97
Oct 19, 2024 $ 0.000858
-0.29%
$ 8.08 million $ 1,013
Oct 18, 2024 $ 0.000861
-0.92%
$ 8.1 million $ 690
Oct 4, 2024 $ 0.000783
+1.30%
$ -- $ 129
Oct 3, 2024 $ 0.000772
-0.82%
$ 7.27 million $ 127
Oct 2, 2024 $ 0.000779
-3.29%
$ 7.34 million $ 103
Sep 13, 2024 $ 0.000788
-0.50%
$ -- $ 2,022
Sep 12, 2024 $ 0.000792
+0.01%
$ 7.46 million $ 2,027
Sep 2, 2024 $ 0.000862
+5.10%
$ 8.11 million $ 6,073
Sep 1, 2024 $ 0.00082
-0.82%
$ 7.72 million $ 5,388
Aug 27, 2024 $ 0.000912
-3.69%
$ -- $ 3,779
Aug 26, 2024 $ 0.000947
-1.34%
$ 8.91 million $ 3,882
Aug 25, 2024 $ 0.00098
-0.41%
$ -- $ 2,258
Aug 24, 2024 $ 0.000983
-0.59%
$ 9.25 million $ 2,272
Aug 23, 2024 $ 0.000976
+3.84%
$ 9.15 million $ 3,611
Aug 22, 2024 $ 0.000941
+0.44%
$ 8.85 million $ 3,511
Aug 19, 2024 $ 0.000952
+0.31%
$ -- $ 2,024
Aug 18, 2024 $ 0.00095
+0.56%
$ 8.94 million $ 2,015
Aug 8, 2024 $ 0.000943
+10.20%
$ 8.88 million $ 2,160
Aug 7, 2024 $ 0.000857
-0.19%
$ 8.07 million $ 2,012
Aug 2, 2024 $ 0.00113
-5.58%
$ -- $ 13,279
Aug 1, 2024 $ 0.0012
+3.30%
$ 11.29 million $ 13,586
Jul 21, 2024 $ 0.00134
-0.94%
$ 12.64 million $ 2,254
Jul 20, 2024 $ 0.00136
-0.07%
$ 12.76 million $ 2,265
Jul 15, 2024 $ 0.00131
+3.67%
$ -- $ 6,866
Download