Capital DAO Protocol Historical Data

CDS
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00064
+0.00%
$ -- $ 10
Jan 27 $ 0.000807
+0.00%
$ -- $ 3
Jan 20 $ 0.000827
+3.35%
$ -- $ 845
Jan 6 $ 0.000835
-12.50%
$ -- $ 9,267
Dec 30 $ 0.000954
+6.41%
$ -- $ 7,012
Dec 23 $ 0.000893
+1.53%
$ 8.43 million $ 1,337
Dec 16 $ 0.000997
-6.60%
$ 8.31 million $ 164
Nov 18 $ 0.000933
-0.31%
$ -- $ 3,000
Oct 21 $ 0.000845
-4.87%
$ -- $ 160
Oct 14 $ 0.000887
+2.10%
$ 8.35 million $ 1,799
Sep 30 $ 0.000783
-2.85%
$ -- $ 359
Sep 9 $ 0.000788
-0.54%
$ -- $ 4,049
Sep 2 $ 0.000862
+5.10%
$ -- $ 6,073
Aug 26 $ 0.00082
-14.56%
$ 7.72 million $ 13,049
Aug 19 $ 0.000983
+3.60%
$ -- $ 11,418
Aug 5 $ 0.000943
+9.90%
$ -- $ 4,172
Jul 29 $ 0.00113
-2.49%
$ -- $ 26,865
Jul 15 $ 0.00136
+7.42%
$ 12.64 million $ 9,131
Jun 17 $ 0.00141
-4.45%
$ -- $ 23,588
Jun 10 $ 0.00147
+0.23%
$ 13.92 million $ 7,453
Jun 3 $ 0.00155
-0.45%
$ -- $ 5,707
May 27 $ 0.0016
-2.31%
$ -- $ 4,067
May 20 $ 0.00161
-0.56%
$ -- $ 12,258
Apr 22 $ 0.00137
-2.36%
$ -- $ 15,982
Apr 15 $ 0.00138
+1.80%
$ -- $ 12,532
Apr 8 $ 0.00144
-8.44%
$ -- $ 12,656
Mar 25 $ 0.0016
+2.09%
$ -- $ 15,852
Mar 11 $ 0.00188
-3.36%
$ -- $ 73,686
Mar 4 $ 0.00188
+9.89%
$ -- $ 20,356
Feb 26 $ 0.00171
+4.15%
$ 16.09 million $ 27,457
Feb 12 $ 0.00142
+11.75%
$ -- $ 15,388
Jan 29 $ 0.00119
+0.07%
$ -- $ 4,629
Jan 8 $ 0.00134
+14.53%
$ -- $ 13,461
Jan 1 $ 0.0012
-3.94%
$ -- $ 39,689
Dec 25 $ 0.00126
+0.48%
$ 11.79 million $ 4,497
Dec 18 $ 0.00128
-0.96%
$ 11.86 million $ 4,568
Dec 11 $ 0.00127
-4.59%
$ -- $ 5,605
Dec 4 $ 0.00128
-0.50%
$ 12.5 million $ 16,773
Nov 20 $ 0.00121
-0.10%
$ -- $ 22,648
Sep 18 $ 0.00101
-0.58%
$ -- $ 12,760
Sep 11 $ 0.00102
-0.81%
$ -- $ 21,784
Aug 21 $ 0.00109
-1.16%
$ -- $ 3,477
Aug 7 $ 0.0012
-0.96%
$ -- $ 9,739
Jul 17 $ 0.00126
-0.84%
$ -- $ 2,781
May 15 $ 0.00128
-0.67%
$ -- $ 3,242
May 8 $ 0.00135
-0.98%
$ -- $ 404
May 1 $ 0.00137
+2.55%
$ 12.94 million $ 2,405
Apr 24 $ 0.00137
-2.02%
$ 12.63 million $ 11,919
Apr 17 $ 0.0014
-11.62%
$ 13.21 million $ 23,130
Apr 10 $ 0.00156
+10.81%
$ 14.88 million $ 3,060
Download