Capital DAO Protocol Historical Data

CDS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.00126
+2.13%
$ 11.91 million $ 6,584
Jun 19, 2024 $ 0.00141
+1.50%
$ -- $ 10,492
Jun 18, 2024 $ 0.00139
+2.04%
$ 13.1 million $ 10,326
Jun 17, 2024 $ 0.00147
-0.32%
$ -- $ 2,770
Jun 16, 2024 $ 0.00148
+0.53%
$ 13.92 million $ 2,773
Jun 15, 2024 $ 0.00147
+0.23%
$ 13.84 million $ 7,453
Jun 8, 2024 $ 0.00155
-0.16%
$ 14.55 million $ 2,851
Jun 7, 2024 $ 0.00155
-0.27%
$ 14.58 million $ 2,856
May 30, 2024 $ 0.0016
+0.41%
$ -- $ 2,036
May 29, 2024 $ 0.00159
-2.65%
$ 15.02 million $ 2,031
May 23, 2024 $ 0.00161
+0.77%
$ -- $ 6,150
May 22, 2024 $ 0.0016
-1.26%
$ 15.02 million $ 6,109
Apr 25, 2024 $ 0.00137
+0.58%
$ -- $ 8,017
Apr 24, 2024 $ 0.00136
-2.96%
$ 12.78 million $ 7,965
Apr 21, 2024 $ 0.00138
+0.51%
$ -- $ 5,728
Apr 20, 2024 $ 0.00138
+3.31%
$ 12.96 million $ 5,698
Apr 18, 2024 $ 0.00131
-0.20%
$ -- $ 1,930
Apr 17, 2024 $ 0.00131
-3.55%
$ 12.35 million $ 1,934
Apr 16, 2024 $ 0.00136
+0.64%
$ 12.81 million $ 2,970
Apr 13, 2024 $ 0.00144
+0.45%
$ -- $ 3,921
Apr 12, 2024 $ 0.00144
-8.59%
$ 13.55 million $ 3,902
Apr 11, 2024 $ 0.00159
+0.49%
$ -- $ 2,424
Apr 10, 2024 $ 0.00158
+0.19%
$ 14.89 million $ 2,409
Mar 29, 2024 $ 0.0016
-0.28%
$ -- $ 6,782
Mar 28, 2024 $ 0.00161
-1.21%
$ 15.16 million $ 6,808
Mar 25, 2024 $ 0.00157
-0.33%
$ -- $ 2,262
Mar 24, 2024 $ 0.00157
+2.61%
$ 14.8 million $ 2,267
Mar 14, 2024 $ 0.00188
-0.01%
$ -- $ 33,280
Mar 13, 2024 $ 0.00188
-1.09%
$ 17.7 million $ 33,291
Mar 12, 2024 $ 0.0019
-2.61%
$ 17.88 million $ 2,651
Mar 11, 2024 $ 0.00195
+0.31%
$ 18.37 million $ 4,464
Mar 10, 2024 $ 0.0019
+0.95%
$ -- $ 4,032
Mar 9, 2024 $ 0.00188
-0.17%
$ 17.7 million $ 4,002
Mar 8, 2024 $ 0.0019
+1.30%
$ -- $ 3,561
Mar 7, 2024 $ 0.00187
+1.62%
$ 17.61 million $ 3,512
Mar 5, 2024 $ 0.00183
+3.82%
$ -- $ 3,670
Mar 4, 2024 $ 0.00176
+3.12%
$ 16.61 million $ 5,611
Mar 3, 2024 $ 0.00171
+0.76%
$ 16.09 million $ 6,806
Mar 2, 2024 $ 0.0017
-0.44%
$ 15.97 million $ 13,998
Feb 28, 2024 $ 0.00169
+3.29%
$ -- $ 3,380
Feb 27, 2024 $ 0.00163
-0.59%
$ 15.36 million $ 3,273
Feb 17, 2024 $ 0.00142
-0.38%
$ -- $ 2,537
Feb 16, 2024 $ 0.00142
-0.49%
$ 13.42 million $ 2,545
Feb 13, 2024 $ 0.00137
+0.75%
$ -- $ 5,179
Feb 12, 2024 $ 0.00136
+6.88%
$ 12.77 million $ 5,127
Feb 3, 2024 $ 0.00119
+0.17%
$ -- $ 2,317
Feb 2, 2024 $ 0.00119
-0.12%
$ 11.19 million $ 2,312
Jan 13, 2024 $ 0.00134
+1.68%
$ 12.63 million $ 2,935
Jan 12, 2024 $ 0.00132
-2.44%
$ 12.4 million $ 2,885
Jan 9, 2024 $ 0.00121
-1.30%
$ -- $ 3,795