Capital DAO Protocol Historical Data

CDS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.0014
+4.63%
$ 13.17 million $ 1,165
Mar 27 $ 0.00134
+0.37%
$ 12.61 million $ 185
Mar 20 $ 0.0013
-3.52%
$ 12.54 million $ 411
Mar 13 $ 0.00133
+6.25%
$ 12.78 million $ 1,797
Mar 6 $ 0.00116
-1.69%
$ -- $ 644
Feb 27 $ 0.00118
-6.05%
$ 11.12 million $ 6,213
Feb 20 $ 0.00126
-2.06%
$ 11.84 million $ 1,642
Feb 13 $ 0.00131
+10.70%
$ -- $ 6,387
Feb 6 $ 0.00118
-8.88%
$ 11.14 million $ 2,481
Jan 30 $ 0.00132
+1.73%
$ -- $ 3,133
Jan 23 $ 0.00129
+2.36%
$ 12.23 million $ 1,652
Jan 16 $ 0.0013
+3.52%
$ -- $ 2,684
Jan 9 $ 0.00115
+4.44%
$ -- $ 19,748
Jan 2 $ 0.00105
+2.53%
$ -- $ 2,804
Dec 26 $ 0.00101
+0.41%
$ 9.49 million $ 14,180
Dec 19 $ 0.001
-3.87%
$ 9.45 million $ 18,065
Dec 12 $ 0.00105
-6.37%
$ 9.86 million $ 1,993
Dec 5 $ 0.00112
-2.51%
$ 10.52 million $ 4,318
Nov 28 $ 0.00115
+5.89%
$ 10.82 million $ 1,529
Nov 21 $ 0.0011
+3.76%
$ 10.22 million $ 2,565
Nov 14 $ 0.00115
-2.69%
$ 9.92 million $ 5,625
Download