Capital DAO Protocol Historical Data

CDS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.00123
+4.73%
$ 11.55 million $ 3,846
Jan 3, 2024 $ 0.0012
-5.45%
$ 11.32 million $ 16,508
Jan 2, 2024 $ 0.00127
-0.40%
$ 11.97 million $ 17,462
Jan 1, 2024 $ 0.00128
+2.44%
$ 12.07 million $ 5,719
Dec 31, 2023 $ 0.00125
+0.20%
$ 11.79 million $ 5,579
Dec 25, 2023 $ 0.00126
+0.48%
$ -- $ 4,497
Dec 24, 2023 $ 0.00126
-0.57%
$ 11.86 million $ 4,483
Dec 23, 2023 $ 0.00128
-1.53%
$ -- $ 2,266
Dec 22, 2023 $ 0.0013
+0.64%
$ 12.25 million $ 2,302
Dec 11, 2023 $ 0.00127
-4.59%
$ -- $ 5,605
Dec 10, 2023 $ 0.00133
+0.37%
$ 12.5 million $ 5,875
Dec 7, 2023 $ 0.00128
+0.70%
$ -- $ 8,419
Dec 6, 2023 $ 0.00127
-1.19%
$ 12 million $ 8,354
Nov 26, 2023 $ 0.00121
-0.36%
$ -- $ 8,800
Nov 25, 2023 $ 0.00121
-0.10%
$ 11.43 million $ 8,832
Nov 24, 2023 $ 0.00123
+1.18%
$ 11.56 million $ 6,950
Nov 23, 2023 $ 0.00121
-0.15%
$ 11.43 million $ 6,866
Sep 19, 2023 $ 0.00101
+0.47%
$ -- $ 6,395
Sep 18, 2023 $ 0.001
-1.04%
$ 9.43 million $ 6,365
Sep 16, 2023 $ 0.00102
-0.36%
$ -- $ 7,754
Sep 15, 2023 $ 0.00102
-0.43%
$ 9.64 million $ 14,030
Aug 21, 2023 $ 0.00109
-1.16%
$ -- $ 3,477
Aug 20, 2023 $ 0.0011
+1.04%
$ 10.37 million $ 3,517
Aug 8, 2023 $ 0.0012
-0.41%
$ -- $ 4,863
Aug 7, 2023 $ 0.0012
-0.67%
$ 11.3 million $ 4,876
Jul 20, 2023 $ 0.00126
-0.84%
$ 11.9 million $ 2,781
May 20, 2023 $ 0.00128
+1.87%
$ -- $ 1,611
May 19, 2023 $ 0.0013
+0.52%
$ 12.22 million $ 1,630
May 8, 2023 $ 0.00135
-0.98%
$ -- $ 404
May 7, 2023 $ 0.00137
+1.40%
$ 12.94 million $ 411
May 4, 2023 $ 0.0013
-4.07%
$ 12.25 million $ 467
May 3, 2023 $ 0.00134
-1.60%
$ -- $ 622
May 2, 2023 $ 0.00139
+4.76%
$ 13.06 million $ 645
May 1, 2023 $ 0.0013
-3.27%
$ 12.21 million $ 259
Apr 30, 2023 $ 0.00134
-3.53%
$ 12.63 million $ 3,220
Apr 29, 2023 $ 0.00137
+0.60%
$ 12.91 million $ 540
Apr 28, 2023 $ 0.00137
-1.02%
$ 12.92 million $ 541
Apr 27, 2023 $ 0.00141
+1.14%
$ 13.26 million $ 421
Apr 26, 2023 $ 0.00136
+0.10%
$ -- $ 4,888
Apr 25, 2023 $ 0.00136
-0.31%
$ 12.83 million $ 4,892
Apr 24, 2023 $ 0.00136
-2.51%
$ 12.84 million $ 637
Apr 23, 2023 $ 0.0014
+1.48%
$ 13.21 million $ 46
Apr 22, 2023 $ 0.0014
+2.69%
$ 13.16 million $ 626
Apr 21, 2023 $ 0.00136
-3.35%
$ 12.84 million $ 611
Apr 19, 2023 $ 0.00148
-4.90%
$ -- $ 10,574
Apr 18, 2023 $ 0.00154
-1.22%
$ 14.46 million $ 10,960
Apr 17, 2023 $ 0.00155
-1.73%
$ 14.63 million $ 359
Apr 16, 2023 $ 0.00158
+1.67%
$ 14.88 million $ 806
Apr 15, 2023 $ 0.00156
-0.30%
$ 14.65 million $ 310
Apr 14, 2023 $ 0.00155
+3.60%
$ -- $ 42