Capital DAO Protocol Historical Data

CDS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.0015
+1.13%
$ 14.11 million $ 2,110
Apr 12, 2023 $ 0.00139
-1.20%
$ -- $ 194
Apr 11, 2023 $ 0.00141
-1.70%
$ 13.29 million $ 309
Apr 10, 2023 $ 0.0014
-0.26%
$ -- $ 95
Apr 9, 2023 $ 0.0014
+0.50%
$ 13.17 million $ 95
Apr 7, 2023 $ 0.0014
+0.87%
$ -- $ 111
Apr 6, 2023 $ 0.0014
-1.39%
$ 13.15 million $ 602
Apr 4, 2023 $ 0.00136
-0.26%
$ -- $ 179
Apr 3, 2023 $ 0.00136
+1.47%
$ 12.77 million $ 179
Apr 2, 2023 $ 0.00134
-1.68%
$ 12.61 million $ 100
Mar 28, 2023 $ 0.0013
+1.03%
$ -- $ 43
Mar 27, 2023 $ 0.00128
-3.70%
$ 12.09 million $ 42
Mar 26, 2023 $ 0.00133
+2.19%
$ 12.54 million $ 46
Mar 25, 2023 $ 0.0013
-0.67%
$ 12.28 million $ 185
Mar 23, 2023 $ 0.0013
-0.09%
$ -- $ 45
Mar 22, 2023 $ 0.0013
-3.63%
$ 12.25 million $ 45
Mar 21, 2023 $ 0.00135
+2.51%
$ 12.71 million $ 44
Mar 20, 2023 $ 0.00134
-1.05%
$ -- $ 91
Mar 19, 2023 $ 0.00136
+2.24%
$ 12.78 million $ 356
Mar 18, 2023 $ 0.00133
-0.95%
$ 12.52 million $ 166
Mar 17, 2023 $ 0.00129
+2.45%
$ -- $ 43
Mar 16, 2023 $ 0.00126
+1.44%
$ 11.88 million $ 42
Mar 15, 2023 $ 0.00124
+0.44%
$ 11.71 million $ 1,124
Mar 14, 2023 $ 0.00133
+5.45%
$ -- $ 217
Mar 13, 2023 $ 0.00127
+1.19%
$ 11.92 million $ 206
Mar 9, 2023 $ 0.00116
-0.35%
$ -- $ 47
Mar 8, 2023 $ 0.00116
-1.46%
$ 10.96 million $ 48
Mar 7, 2023 $ 0.00118
+0.29%
$ 11.13 million $ 110
Mar 6, 2023 $ 0.00119
+0.89%
$ -- $ 439
Mar 5, 2023 $ 0.00118
-0.94%
$ 11.12 million $ 1,488
Mar 4, 2023 $ 0.00119
-0.59%
$ 11.22 million $ 726
Mar 3, 2023 $ 0.00119
-5.23%
$ -- $ 1,328
Mar 2, 2023 $ 0.00126
+1.37%
$ 11.82 million $ 1,397
Mar 1, 2023 $ 0.00126
+2.65%
$ -- $ 208
Feb 28, 2023 $ 0.00123
-1.26%
$ 11.55 million $ 202
Feb 27, 2023 $ 0.00125
-0.85%
$ 11.73 million $ 866
Feb 26, 2023 $ 0.00126
+2.30%
$ 11.84 million $ 474
Feb 25, 2023 $ 0.00123
-0.62%
$ -- $ 56
Feb 24, 2023 $ 0.00124
-2.41%
$ 11.64 million $ 57
Feb 22, 2023 $ 0.00127
-0.25%
$ -- $ 334
Feb 21, 2023 $ 0.00127
-2.29%
$ 12 million $ 378
Feb 20, 2023 $ 0.0013
+1.18%
$ 12.23 million $ 343
Feb 18, 2023 $ 0.00131
+0.08%
$ -- $ 1,520
Feb 17, 2023 $ 0.00131
+1.47%
$ 12.29 million $ 3,102
Feb 16, 2023 $ 0.00129
-1.91%
$ 12.13 million $ 150
Feb 13, 2023 $ 0.00115
-2.40%
$ -- $ 1,614
Feb 12, 2023 $ 0.00118
-1.22%
$ 11.14 million $ 1,660
Feb 11, 2023 $ 0.00119
+0.62%
$ 11.2 million $ 196
Feb 10, 2023 $ 0.00118
-2.40%
$ 11.14 million $ 195
Feb 9, 2023 $ 0.00121
-6.23%
$ 11.41 million $ 96