Capital DAO Protocol Historical Data

CDS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.00129
-0.81%
$ 12.14 million $ 250
Feb 7, 2023 $ 0.00131
+0.60%
$ 12.3 million $ 86
Feb 4, 2023 $ 0.00132
+1.22%
$ 12.41 million $ 465
Feb 3, 2023 $ 0.0013
+0.54%
$ 12.25 million $ 459
Feb 2, 2023 $ 0.00129
-0.09%
$ 12.17 million $ 1,122
Feb 1, 2023 $ 0.0013
+3.52%
$ 12.19 million $ 314
Jan 31, 2023 $ 0.00125
+0.31%
$ 11.73 million $ 448
Jan 30, 2023 $ 0.00123
-4.99%
$ 11.59 million $ 324
Jan 29, 2023 $ 0.0013
+1.99%
$ 12.23 million $ 5,682
Jan 26, 2023 $ 0.00129
+0.00%
$ -- $ 827
Jan 25, 2023 $ 0.00129
+2.19%
$ 12.16 million $ 825
Jan 22, 2023 $ 0.0013
-1.15%
$ -- $ 178
Jan 21, 2023 $ 0.00131
-0.93%
$ 12.36 million $ 180
Jan 20, 2023 $ 0.00125
+0.20%
$ -- $ 42
Jan 19, 2023 $ 0.00125
+2.08%
$ 11.74 million $ 359
Jan 18, 2023 $ 0.00122
-3.84%
$ 11.52 million $ 1,213
Jan 17, 2023 $ 0.00127
-0.50%
$ 11.98 million $ 294
Jan 16, 2023 $ 0.00128
+2.29%
$ 12.06 million $ 418
Jan 12, 2023 $ 0.00115
+3.03%
$ 10.83 million $ 2,240
Jan 11, 2023 $ 0.00111
-0.88%
$ 10.48 million $ 17,097
Jan 10, 2023 $ 0.00113
+0.89%
$ -- $ 133
Jan 9, 2023 $ 0.00112
+1.41%
$ 10.52 million $ 277
Jan 6, 2023 $ 0.00105
-0.33%
$ -- $ 11
Jan 5, 2023 $ 0.00106
+0.18%
$ 9.93 million $ 11
Jan 3, 2023 $ 0.00103
+0.21%
$ -- $ 1,392
Jan 2, 2023 $ 0.00102
-0.15%
$ 9.65 million $ 1,390
Jan 1, 2023 $ 0.00101
+0.37%
$ 9.49 million $ 5,381
Dec 31, 2022 $ 0.001
+1.91%
$ 9.46 million $ 6,185
Dec 30, 2022 $ 0.000986
-0.26%
$ 9.28 million $ 303
Dec 29, 2022 $ 0.000988
+0.66%
$ 9.3 million $ 296
Dec 26, 2022 $ 0.00101
+0.21%
$ -- $ 2,014
Dec 25, 2022 $ 0.001
-4.17%
$ 9.45 million $ 10,235
Dec 24, 2022 $ 0.00105
+0.03%
$ 9.86 million $ 976
Dec 23, 2022 $ 0.00105
+0.16%
$ 9.9 million $ 488
Dec 22, 2022 $ 0.00105
-0.23%
$ 9.87 million $ 2,125
Dec 21, 2022 $ 0.00105
-0.60%
$ -- $ 144
Dec 20, 2022 $ 0.00105
+2.87%
$ 9.92 million $ 3,721
Dec 19, 2022 $ 0.00103
-1.78%
$ 9.65 million $ 376
Dec 18, 2022 $ 0.00105
-0.02%
$ 9.86 million $ 956
Dec 17, 2022 $ 0.00105
+0.76%
$ 9.85 million $ 34
Dec 15, 2022 $ 0.00113
-2.55%
$ -- $ 215
Dec 14, 2022 $ 0.00116
-1.24%
$ 10.87 million $ 381
Dec 13, 2022 $ 0.00118
+4.52%
$ -- $ 77
Dec 12, 2022 $ 0.00113
+0.67%
$ 10.6 million $ 329
Dec 11, 2022 $ 0.00112
-0.25%
$ 10.52 million $ 117
Dec 10, 2022 $ 0.00112
+0.24%
$ 10.55 million $ 102
Dec 9, 2022 $ 0.00111
-1.59%
$ 10.49 million $ 11
Dec 8, 2022 $ 0.00113
+3.84%
$ 10.66 million $ 11
Dec 7, 2022 $ 0.00109
-2.72%
$ 10.27 million $ 163
Dec 6, 2022 $ 0.00112
+0.58%
$ 10.55 million $ 184