Capital DAO Protocol Historical Data

CDS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.00111
-2.99%
$ 10.49 million $ 3,845
Dec 4, 2022 $ 0.00115
+2.93%
$ 10.82 million $ 378
Dec 3, 2022 $ 0.00112
-2.04%
$ 10.53 million $ 184
Dec 2, 2022 $ 0.00115
+0.33%
$ -- $ 194
Dec 1, 2022 $ 0.00115
-1.78%
$ 10.8 million $ 275
Nov 30, 2022 $ 0.00117
+6.11%
$ 11.01 million $ 426
Nov 29, 2022 $ 0.0011
+0.48%
$ 10.34 million $ 36
Nov 28, 2022 $ 0.00106
-2.66%
$ -- $ 36
Nov 27, 2022 $ 0.00109
-0.75%
$ 10.22 million $ 1,005
Nov 26, 2022 $ 0.0011
+0.51%
$ 10.32 million $ 397
Nov 24, 2022 $ 0.00109
+1.32%
$ 10.22 million $ 143
Nov 23, 2022 $ 0.00107
+3.46%
$ 10.06 million $ 1,115
Nov 22, 2022 $ 0.00103
+2.76%
$ 9.72 million $ 829
Nov 21, 2022 $ 0.00101
-4.81%
$ 9.47 million $ 81
Nov 20, 2022 $ 0.00105
-8.55%
$ 9.92 million $ 25,779
Nov 19, 2022 $ 0.00115
+0.32%
$ 10.83 million $ 507
Nov 18, 2022 $ 0.00115
+0.10%
$ 10.79 million $ 1,134
Nov 17, 2022 $ 0.00115
-2.30%
$ 10.24 million $ 3,154
Nov 16, 2022 $ 0.00117
-0.90%
$ 10.47 million $ 829
Download