Phantom Pol Historical Data

PHANTOM
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0₅482
+0.00%
$ 48,169 $ 0
Apr 15, 2026 $ 0.0₅424
+1.67%
$ -- $ 0
Apr 14, 2026 $ 0.0₅421
+0.00%
$ -- $ 3
Apr 13, 2026 $ 0.0₅423
-0.01%
$ 42,288 $ 1
Apr 11, 2026 $ 0.0₅431
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.0₅467
+0.02%
$ -- $ 0.01
Mar 27, 2026 $ 0.0₅462
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.0₅473
+0.00%
$ -- $ 0.1
Mar 19, 2026 $ 0.0₅485
+0.00%
$ -- $ 0.01
Mar 17, 2026 $ 0.0₅501
+0.00%
$ 50,088 $ 2
Mar 9, 2026 $ 0.0₅485
+1.18%
$ -- $ 1
Mar 4, 2026 $ 0.0₅509
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.0₅502
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.0₅545
+0.01%
$ -- $ 0.0001
Feb 12, 2026 $ 0.0₅451
+0.00%
$ -- $ 0.1
Feb 10, 2026 $ 0.0₅476
+0.03%
$ -- $ 0
Feb 7, 2026 $ 0.0₅487
+1.31%
$ -- $ 0.01
Feb 2, 2026 $ 0.0₅521
+0.35%
$ -- $ 0.1
Feb 1, 2026 $ 0.0₅531
+1.53%
$ -- $ 2
Jan 31, 2026 $ 0.0₅504
-3.40%
$ 50,414 $ 1
Jan 28, 2026 $ 0.0₅588
-0.48%
$ -- $ 1
Jan 27, 2026 $ 0.0₅593
+1.10%
$ 59,251 $ 43
Jan 26, 2026 $ 0.0₅614
+1.70%
$ -- $ 10
Jan 25, 2026 $ 0.0₅6
-5.02%
$ -- $ 13
Jan 24, 2026 $ 0.0₅633
-1.00%
$ -- $ 23
Download