Phantom Pol Historical Data

PHANTOM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.0₅424
+0.00%
$ 42,416 $ 0
Yesterday, at 9 AM $ 0.0₅424
+0.00%
$ 42,416 $ 0
Yesterday, at 4 AM $ 0.0₅417
+0.00%
$ 41,720 $ 0.1
Apr 14, 7 AM $ 0.0₅421
+0.00%
$ 42,074 $ 3
Apr 13, 8 PM $ 0.0₅423
+0.00%
$ 42,288 $ 1
Apr 13, 7 PM $ 0.0₅423
+0.00%
$ 42,294 $ 0
Apr 11, 3 PM $ 0.0₅431
+0.00%
$ 43,066 $ 0
Apr 3, 6 AM $ 0.0₅467
+0.02%
$ 46,750 $ 0.01
Mar 27, 11 AM $ 0.0₅462
+0.00%
$ 46,239 $ 1
Mar 22, 1 AM $ 0.0₅473
+0.00%
$ 47,335 $ 0.1
Mar 19, 9 AM $ 0.0₅485
+0.00%
$ 48,465 $ 0.01
Mar 17, 7 PM $ 0.0₅501
+0.00%
$ 50,088 $ 2
Mar 9, 3 AM $ 0.0₅485
+1.34%
$ 48,536 $ 1
Mar 9, 2 AM $ 0.0₅48
+0.00%
$ 47,969 $ 1
Mar 4, 5 AM $ 0.0₅509
+0.00%
$ 50,857 $ 0
Mar 3, 1 PM $ 0.0₅502
+0.00%
$ 50,172 $ 0
Feb 27, 5 PM $ 0.0₅545
+0.01%
$ 54,456 $ 0.0001
Feb 12, 2 AM $ 0.0₅451
+0.00%
$ 45,099 $ 0.1
Feb 10, 1 AM $ 0.0₅476
+0.00%
$ 47,628 $ 0
Feb 10, 12 AM $ 0.0₅476
+0.00%
$ 47,614 $ 0
Feb 7, 6 PM $ 0.0₅487
+0.00%
$ -- $ 0.01
Feb 7, 10 AM $ 0.0₅482
+0.21%
$ 48,208 $ 0
Feb 2, 11 AM $ 0.0₅521
+0.20%
$ 52,078 $ 0.1
Feb 2, 10 AM $ 0.0₅519
+0.00%
$ 51,895 $ 0.1
Feb 1, 1 PM $ 0.0₅531
+0.00%
$ 53,075 $ 2
Feb 1, 12 PM $ 0.0₅532
+0.00%
$ 53,174 $ 2
Feb 1, 8 AM $ 0.0₅536
+0.00%
$ 53,627 $ 2
Feb 1, 1 AM $ 0.0₅523
+0.00%
$ 52,274 $ 3
Jan 31, 6 PM $ 0.0₅504
+0.00%
$ 50,414 $ 1
Jan 31, 4 PM $ 0.0₅522
+0.00%
$ 52,187 $ 1
Jan 28, 3 PM $ 0.0₅588
-0.48%
$ 58,759 $ 1
Jan 27, 7 PM $ 0.0₅593
+0.00%
$ 59,251 $ 43
Jan 27, 2 PM $ 0.0₅583
+0.00%
$ 58,294 $ 42
Jan 27, 12 PM $ 0.0₅586
-0.06%
$ 58,574 $ 42
Jan 26, 1 PM $ 0.0₅614
+0.00%
$ 61,368 $ 10
Jan 26, 12 PM $ 0.0₅614
-0.26%
$ 61,382 $ 0
Jan 26, 5 AM $ 0.0₅606
+0.03%
$ 60,646 $ 0.1
Jan 26, 2 AM $ 0.0₅603
+0.00%
$ 60,345 $ 13
Jan 25, 5 PM $ 0.0₅6
-0.27%
$ -- $ 13
Jan 25, 3 PM $ 0.0₅613
+0.25%
$ -- $ 13
Jan 25, 2 PM $ 0.0₅611
+0.00%
$ -- $ 13
Jan 25, 1 PM $ 0.0₅619
+0.09%
$ -- $ 13
Jan 25, 12 PM $ 0.0₅618
-0.89%
$ -- $ 13
Jan 25, 11 AM $ 0.0₅624
+0.00%
$ -- $ 13
Jan 25, 10 AM $ 0.0₅625
+0.01%
$ -- $ 13
Jan 25, 9 AM $ 0.0₅624
+0.52%
$ -- $ 13
Jan 25, 8 AM $ 0.0₅622
-0.40%
$ -- $ 12
Jan 25, 7 AM $ 0.0₅625
-0.28%
$ -- $ 12
Jan 25, 6 AM $ 0.0₅627
+0.10%
$ -- $ 12
Jan 25, 5 AM $ 0.0₅625
-0.34%
$ -- $ 12
Download