QOOBER Historical Data

QOOB
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.006
+0.00%
$ -- $ 444
Sep 2021 $ 0.006
-79.86%
$ -- $ 2,663
Aug 2021 $ 0.0298
-0.54%
$ -- $ 3,151
Jul 2021 $ 0.0301
-50.21%
$ -- $ 16,622
Jun 2021 $ 0.0605
-11.06%
$ -- $ 34,067
May 2021 $ 0.0519
+136.20%
$ -- $ 63,507
Apr 2021 $ 0.022
-43.49%
$ -- $ 30,807
Mar 2021 $ 0.0342
+14.06%
$ -- $ 39,933
Feb 2021 $ 0.03
-50.01%
$ -- $ 193,089
Jan 2021 $ 0.06
+0.05%
$ -- $ 311,818
Dec 2020 $ 0.06
-39.94%
$ -- $ 339,557
Nov 2020 $ 0.11
-60.70%
$ -- $ 427,846
Oct 2020 $ 0.28
-57.65%
$ -- $ 404,362
Sep 2020 $ 0.66
-51.47%
$ -- $ 590,227
Download