QOOBER Historical Data

QOOB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19 $ 0.22
-15.44%
$ -- $ 99,138
Oct 12 $ 0.26
-46.95%
$ -- $ 86,876
Oct 5 $ 0.49
-26.91%
$ -- $ 84,039
Sep 28 $ 0.67
-18.28%
$ -- $ 86,363
Sep 21 $ 0.82
-24.78%
$ -- $ 111,540
Sep 14 $ 1.09
-31.01%
$ -- $ 221,168
Sep 7 $ 1.58
+16.15%
$ -- $ 219,106
Download