Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QOOBER Historical Data

QOOB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2021 $0.0703
-16.38%
$-- $74
Jun 24, 2021 $0.0841
-1.03%
$-- $1,532
Jun 23, 2021 $0.085
-0.15%
$-- $17
Jun 22, 2021 $0.085
-0.06%
$-- $17
Jun 21, 2021 $0.085
-0.04%
$-- $17
Jun 20, 2021 $0.085
+0.18%
$-- $10
Jun 19, 2021 $0.0849
-0.09%
$-- $428
Jun 18, 2021 $0.0849
+0.10%
$-- $428
Jun 17, 2021 $0.0849
-0.27%
$-- $428
Jun 16, 2021 $0.0851
+6.40%
$-- $28
Jun 15, 2021 $0.08
-0.06%
$-- $21
Jun 14, 2021 $0.08
-9.39%
$-- $1,786
Jun 13, 2021 $0.0882
+0.31%
$-- $221
Jun 12, 2021 $0.0879
+5.92%
$-- $734
Jun 11, 2021 $0.083
+0.40%
$-- $8
Jun 10, 2021 $0.0828
-0.11%
$-- $8
Jun 9, 2021 $0.0829
-0.12%
$-- $546
Jun 8, 2021 $0.083
-15.59%
$-- $1,795
Jun 7, 2021 $0.0983
-0.78%
$-- $1,120
Jun 6, 2021 $0.099
-3.63%
$-- $2,801
Jun 5, 2021 $0.103
+2.93%
$-- $2,934
Jun 4, 2021 $0.0999
-6.46%
$-- $3,397
Jun 3, 2021 $0.107
+0.01%
$-- $2,435
Jun 2, 2021 $0.107
+7.83%
$-- $6,355
Jun 1, 2021 $0.099
+45.68%
$-- $6,643
May 30, 2021 $0.0519
-1.53%
$-- $515
May 29, 2021 $0.0527
-0.18%
$-- $1,083
May 28, 2021 $0.0528
-0.17%
$-- $279
May 27, 2021 $0.0529
+12.83%
$-- $4,022
May 26, 2021 $0.0469
-0.31%
$-- $835
May 25, 2021 $0.047
-16.04%
$-- $588
May 24, 2021 $0.056
+33.10%
$-- $1,429
May 23, 2021 $0.0421
-15.77%
$-- $1,144
May 22, 2021 $0.05
-15.25%
$-- $643
May 21, 2021 $0.0589
-0.06%
$-- $1,109
May 20, 2021 $0.0589
+3.39%
$-- $2,579
May 19, 2021 $0.057
-1.62%
$-- $1,385
May 18, 2021 $0.058
-9.12%
$-- $1,536
May 17, 2021 $0.0638
-0.49%
$-- $936
May 16, 2021 $0.0641
+0.11%
$-- $7,005
May 15, 2021 $0.064
+10.40%
$-- $7,021
May 14, 2021 $0.058
+151.94%
$-- $20,668
May 13, 2021 $0.023
+1.70%
$-- $1,146
May 12, 2021 $0.0227
-0.37%
$-- $961
May 11, 2021 $0.0228
-3.36%
$-- $965
May 10, 2021 $0.0236
+7.23%
$-- $461
May 9, 2021 $0.022
+15.15%
$-- $956
May 8, 2021 $0.0191
+0.53%
$-- $14
May 7, 2021 $0.019
+19.49%
$-- $752
May 6, 2021 $0.0159
-16.34%
$-- $33