Coinranking
QOOBER Historical Data
QOOB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 28, 2020 | $0.0999 | -9.14% | ||
| Nov 27, 2020 | $0.11 | -8.51% | ||
| Nov 26, 2020 | $0.12 | -14.09% | ||
| Nov 25, 2020 | $0.14 | -6.76% | ||
| Nov 24, 2020 | $0.15 | +7.08% | ||
| Nov 23, 2020 | $0.14 | -6.58% | ||
| Nov 22, 2020 | $0.15 | +7.18% | ||
| Nov 21, 2020 | $0.14 | +0.04% | ||
| Nov 20, 2020 | $0.14 | -26.39% | ||
| Nov 19, 2020 | $0.19 | +5.61% | ||
| Nov 18, 2020 | $0.18 | +0.16% | ||
| Nov 17, 2020 | $0.18 | -5.35% | ||
| Nov 16, 2020 | $0.19 | -0.08% | ||
| Nov 15, 2020 | $0.19 | +0.10% | ||
| Nov 14, 2020 | $0.19 | -0.07% | ||
| Nov 13, 2020 | $0.19 | -5.04% | ||
| Nov 12, 2020 | $0.2 | +0.06% | ||
| Nov 11, 2020 | $0.2 | -0.05% | ||
| Nov 10, 2020 | $0.2 | -0.07% | ||
| Nov 9, 2020 | $0.2 | +11.21% | ||
| Nov 8, 2020 | $0.18 | -0.12% | ||
| Nov 7, 2020 | $0.18 | +0.07% | ||
| Nov 6, 2020 | $0.18 | -10.02% | ||
| Nov 5, 2020 | $0.2 | +0.04% | ||
| Nov 4, 2020 | $0.2 | -4.65% | ||
| Nov 3, 2020 | $0.21 | -0.18% | ||
| Nov 2, 2020 | $0.21 | -4.51% | ||
| Nov 1, 2020 | $0.22 | -21.37% | ||
| Oct 31, 2020 | $0.28 | +27.14% | ||
| Oct 30, 2020 | $0.22 | +4.73% | ||
| Oct 29, 2020 | $0.21 | +5.03% | ||
| Oct 28, 2020 | $0.2 | +0.01% | ||
| Oct 27, 2020 | $0.2 | -13.04% | ||
| Oct 26, 2020 | $0.23 | +4.59% | ||
| Oct 25, 2020 | $0.22 | -8.38% | ||
| Oct 24, 2020 | $0.24 | -0.02% | ||
| Oct 23, 2020 | $0.24 | +0.01% | ||
| Oct 22, 2020 | $0.24 | +0.02% | ||
| Oct 21, 2020 | $0.24 | -0.03% | ||
| Oct 20, 2020 | $0.24 | -0.01% | ||
| Oct 19, 2020 | $0.24 | -7.69% | ||
| Oct 18, 2020 | $0.26 | -7.16% | ||
| Oct 17, 2020 | $0.28 | -30.01% | ||
| Oct 16, 2020 | $0.4 | -2.44% | ||
| Oct 15, 2020 | $0.41 | -6.86% | ||
| Oct 14, 2020 | $0.44 | +7.36% | ||
| Oct 13, 2020 | $0.41 | -10.82% | ||
| Oct 12, 2020 | $0.46 | -6.15% | ||
| Oct 11, 2020 | $0.49 | -9.26% | ||
| Oct 10, 2020 | $0.54 | -3.62% | ||