Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QOOBER Historical Data

QOOB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2020 $0.56
+0.01%
$-- $16,483
Oct 8, 2020 $0.56
+3.71%
$-- $12,980
Oct 7, 2020 $0.54
-11.48%
$-- $6,716
Oct 6, 2020 $0.61
-3.14%
$-- $12,260
Oct 5, 2020 $0.63
-6.02%
$-- $11,090
Oct 4, 2020 $0.67
+1.52%
$-- $12,023
Oct 3, 2020 $0.66
-8.30%
$-- $10,608
Oct 2, 2020 $0.72
+12.48%
$-- $12,471
Oct 1, 2020 $0.64
-3.05%
$-- $12,847
Sep 30, 2020 $0.66
-5.71%
$-- $12,669
Sep 29, 2020 $0.7
-9.10%
$-- $12,879
Sep 28, 2020 $0.77
-6.07%
$-- $12,865
Sep 27, 2020 $0.82
+18.85%
$-- $14,932
Sep 26, 2020 $0.69
-5.47%
$-- $19,030
Sep 25, 2020 $0.73
-22.36%
$-- $14,295
Sep 24, 2020 $0.94
-7.01%
$-- $11,762
Sep 23, 2020 $1.01
+0.09%
$-- $16,824
Sep 22, 2020 $1.01
-1.05%
$-- $19,017
Sep 21, 2020 $1.02
-6.36%
$-- $15,679
Sep 20, 2020 $1.09
-5.27%
$-- $16,228
Sep 19, 2020 $1.15
-12.96%
$-- $20,881
Sep 18, 2020 $1.32
-10.17%
$-- $33,766
Sep 17, 2020 $1.47
+15.76%
$-- $10,083
Sep 16, 2020 $1.27
-2.32%
$-- $13,855
Sep 15, 2020 $1.3
-18.77%
$-- $83,922
Sep 14, 2020 $1.6
+1.34%
$-- $42,434
Sep 13, 2020 $1.58
+2.57%
$-- $61,603
Sep 12, 2020 $1.54
+2.72%
$-- $35,301
Sep 11, 2020 $1.5
+3.32%
$-- $39,559
Sep 10, 2020 $1.45
+7.50%
$-- $35,143
Sep 9, 2020 $1.35
-0.74%
$-- $47,499
Download