Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 12 PM $0.000854
+0.46%
$222,442 $79,208
Mar 9, 11 AM $0.00085
-0.55%
$221,418 $87,396
Mar 9, 10 AM $0.000854
+6.47%
$222,647 $80,683
Mar 9, 9 AM $0.000802
+1.33%
$208,848 $86,528
Mar 9, 8 AM $0.000791
-0.20%
$206,106 $87,169
Mar 9, 7 AM $0.000792
+0.02%
$206,494 $87,850
Mar 9, 6 AM $0.000792
-0.09%
$206,456 $87,658
Mar 9, 5 AM $0.000793
+0.03%
$206,648 $88,360
Mar 9, 4 AM $0.000793
-0.14%
$206,678 $88,627
Mar 9, 3 AM $0.000794
+0.03%
$206,973 $88,636
Mar 9, 2 AM $0.000794
-0.11%
$206,822 $89,240
Mar 9, 1 AM $0.000795
+0.14%
$207,045 $89,811
Mar 9, 12 AM $0.000793
-0.07%
$206,746 $89,469
Mar 8, 11 PM $0.000794
-0.05%
$206,885 $89,867
Mar 8, 10 PM $0.000794
+0.09%
$206,996 $90,257
Mar 8, 9 PM $0.000794
-0.03%
$206,816 $91,018
Mar 8, 8 PM $0.000794
+1.22%
$206,870 $90,720
Mar 8, 7 PM $0.000784
-0.07%
$204,297 $90,006
Mar 8, 6 PM $0.000784
-0.93%
$204,289 $90,442
Mar 8, 5 PM $0.000791
+0.05%
$206,196 $90,725
Mar 8, 4 PM $0.000791
+0.03%
$206,094 $90,931
Mar 8, 3 PM $0.000791
-0.05%
$206,025 $91,300
Mar 8, 2 PM $0.000791
-0.04%
$206,126 $93,896
Mar 8, 1 PM $0.000791
+1.01%
$206,214 $94,337
Mar 8, 12 PM $0.000784
-3.60%
$204,158 $86,886
Mar 8, 11 AM $0.000813
-0.28%
$211,782 $94,359
Mar 8, 10 AM $0.000815
+0.20%
$212,376 $94,329
Mar 8, 9 AM $0.000813
-0.10%
$211,955 $94,583
Mar 8, 8 AM $0.000814
-0.16%
$212,174 $94,011
Mar 8, 7 AM $0.000816
-0.01%
$212,514 $93,705
Mar 8, 6 AM $0.000816
-0.04%
$212,538 $93,326
Mar 8, 5 AM $0.000816
-0.24%
$212,631 $93,084
Mar 8, 4 AM $0.000818
-0.05%
$213,151 $92,238
Mar 8, 3 AM $0.000818
-0.03%
$213,256 $91,829
Mar 8, 2 AM $0.000819
-0.34%
$213,331 $91,831
Mar 8, 1 AM $0.000821
-0.50%
$214,049 $91,689
Mar 8, 12 AM $0.000826
-0.36%
$215,224 $91,852
Mar 7, 11 PM $0.000829
-0.26%
$216,111 $91,719
Mar 7, 10 PM $0.000832
+0.07%
$216,888 $90,701
Mar 7, 9 PM $0.000832
+0.00%
$216,728 $90,342
Mar 7, 8 PM $0.000832
+0.02%
$216,728 $90,065
Mar 7, 7 PM $0.000832
-8.71%
$216,693 $89,722
Mar 7, 6 PM $0.000911
+1.57%
$237,361 $81,630
Mar 7, 5 PM $0.000897
-0.91%
$233,685 $88,083
Mar 7, 4 PM $0.000906
+0.31%
$235,954 $80,929
Mar 7, 3 PM $0.000902
+21.25%
$235,102 $80,552
Mar 7, 2 PM $0.000744
-0.33%
$193,891 $84,833
Mar 7, 1 PM $0.000747
-0.08%
$194,616 $85,054
Mar 7, 12 PM $0.000748
-3.85%
$194,795 $84,940
Mar 7, 11 AM $0.000777
-2.66%
$202,588 $84,228