EGO Historical Data

EGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000588
+0.00%
$ 153,892 $ 52,238
Yesterday $ 0.000583
-0.15%
$ 152,295 $ 49,083
Apr 26, 2026 $ 0.000583
-3.73%
$ 152,478 $ 52,608
Apr 25, 2026 $ 0.000606
+5.84%
$ 158,228 $ 52,106
Apr 24, 2026 $ 0.000572
+2.77%
$ 149,474 $ 53,956
Apr 23, 2026 $ 0.000562
-1.94%
$ 146,747 $ 48,604
Apr 22, 2026 $ 0.000573
+5.64%
$ 149,655 $ 51,665
Apr 21, 2026 $ 0.000542
-5.47%
$ 141,665 $ 53,006
Apr 20, 2026 $ 0.000574
+10.75%
$ 149,917 $ 51,339
Apr 19, 2026 $ 0.000518
-2.45%
$ 135,340 $ 50,674
Apr 18, 2026 $ 0.00053
-4.66%
$ 138,866 $ 49,391
Apr 17, 2026 $ 0.000556
+9.18%
$ 145,216 $ 50,598
Apr 16, 2026 $ 0.000508
+7.94%
$ 132,954 $ 52,083
Apr 15, 2026 $ 0.000471
+0.22%
$ 122,833 $ 53,235
Apr 14, 2026 $ 0.00047
+4.21%
$ 122,725 $ 55,341
Apr 13, 2026 $ 0.00045
+0.49%
$ 117,888 $ 54,873
Apr 12, 2026 $ 0.000448
+3.73%
$ 117,024 $ 46,238
Apr 11, 2026 $ 0.000432
+2.38%
$ 112,812 $ 53,414
Apr 10, 2026 $ 0.000421
-0.31%
$ 110,047 $ 48,317
Apr 9, 2026 $ 0.000422
-0.55%
$ 110,388 $ 45,077
Apr 8, 2026 $ 0.000424
+19.27%
$ 110,879 $ 47,639
Apr 7, 2026 $ 0.000356
-7.40%
$ 92,961 $ 58,605
Apr 6, 2026 $ 0.000384
-12.33%
$ 100,234 $ 46,955
Apr 5, 2026 $ 0.000438
+2.09%
$ 114,378 $ 45,499
Apr 4, 2026 $ 0.00043
+1.87%
$ 112,452 $ 45,132
Apr 3, 2026 $ 0.000422
-2.78%
$ 110,387 $ 52,053
Apr 2, 2026 $ 0.000435
-9.61%
$ 113,571 $ 45,595
Apr 1, 2026 $ 0.000481
+17.91%
$ 125,645 $ 52,689
Mar 31, 2026 $ 0.000408
-10.74%
$ 106,560 $ 47,298
Mar 30, 2026 $ 0.000457
+29.07%
$ 119,356 $ 57,300
Mar 29, 2026 $ 0.000352
-1.47%
$ 92,031 $ 62,385
Mar 28, 2026 $ 0.000358
-8.54%
$ 93,507 $ 65,918
Mar 27, 2026 $ 0.000392
-7.76%
$ 102,534 $ 58,797
Mar 26, 2026 $ 0.000425
+1.21%
$ 111,157 $ 54,994
Mar 25, 2026 $ 0.00042
+1.00%
$ 109,827 $ 54,275
Mar 24, 2026 $ 0.000416
+5.24%
$ 113,445 $ 57,186
Mar 23, 2026 $ 0.000395
-1.04%
$ 107,770 $ 55,962
Mar 22, 2026 $ 0.000399
-4.48%
$ 108,928 $ 55,844
Mar 21, 2026 $ 0.000418
+0.47%
$ 113,931 $ 54,336
Mar 20, 2026 $ 0.000416
-1.73%
$ 113,421 $ 58,007
Mar 19, 2026 $ 0.000423
-11.05%
$ 115,371 $ 59,310
Mar 18, 2026 $ 0.000476
-33.65%
$ 129,884 $ 59,889
Mar 17, 2026 $ 0.000717
-12.85%
$ 195,507 $ 82,931
Mar 16, 2026 $ 0.000823
-10.61%
$ 224,325 $ 101,505
Mar 15, 2026 $ 0.000921
-13.27%
$ 250,946 $ 129,949
Mar 14, 2026 $ 0.00106
-45.07%
$ 277,093 $ 430,829
Mar 13, 2026 $ 0.00196
+96.23%
$ 523,032 $ 66,424
Mar 12, 2026 $ 0.000998
-5.00%
$ 271,781 $ 85,214
Mar 11, 2026 $ 0.00105
+7.22%
$ 286,199 $ 106,923
Mar 10, 2026 $ 0.000979
+17.84%
$ 267,015 $ 106,055
Download