EGO Historical Data

EGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000548
+0.00%
$ 143,198 $ 55,551
Yesterday $ 0.000534
-1.94%
$ 139,794 $ 58,329
Jul 9, 2026 $ 0.000544
-1.33%
$ 142,275 $ 56,482
Jul 8, 2026 $ 0.000535
-1.27%
$ 139,839 $ 58,862
Jul 7, 2026 $ 0.000552
+1.26%
$ 141,642 $ 56,897
Jul 6, 2026 $ 0.000537
-3.44%
$ 142,370 $ 62,906
Jul 5, 2026 $ 0.000556
-0.29%
$ 145,268 $ 54,788
Jul 4, 2026 $ 0.000558
+0.09%
$ 145,686 $ 54,392
Jul 3, 2026 $ 0.000557
+0.22%
$ 145,660 $ 54,865
Jul 2, 2026 $ 0.000556
-0.14%
$ 145,346 $ 55,256
Jul 1, 2026 $ 0.000557
+0.76%
$ 145,425 $ 53,459
Jun 30, 2026 $ 0.000552
-0.75%
$ 144,353 $ 52,714
Jun 29, 2026 $ 0.000557
-0.48%
$ 145,451 $ 55,617
Jun 28, 2026 $ 0.000559
+0.83%
$ 146,156 $ 53,440
Jun 27, 2026 $ 0.000555
+0.14%
$ 144,954 $ 52,612
Jun 26, 2026 $ 0.000554
+0.40%
$ 144,745 $ 49,829
Jun 25, 2026 $ 0.000552
+0.35%
$ 144,249 $ 52,402
Jun 24, 2026 $ 0.00055
-0.15%
$ 143,753 $ 52,323
Jun 23, 2026 $ 0.000551
-0.18%
$ 143,962 $ 54,334
Jun 22, 2026 $ 0.000552
-0.72%
$ 144,223 $ 54,534
Jun 21, 2026 $ 0.000556
+0.20%
$ 145,268 $ 56,392
Jun 20, 2026 $ 0.000555
+1.26%
$ 144,954 $ 54,521
Jun 19, 2026 $ 0.000548
-0.66%
$ 143,152 $ 53,638
Jun 18, 2026 $ 0.000551
-0.19%
$ 144,082 $ 49,905
Jun 17, 2026 $ 0.000552
-0.63%
$ 144,353 $ 55,375
Jun 16, 2026 $ 0.000556
-0.86%
$ 145,242 $ 56,327
Jun 15, 2026 $ 0.000561
+0.50%
$ 146,496 $ 53,120
Jun 14, 2026 $ 0.000558
+0.20%
$ 145,764 $ 53,402
Jun 13, 2026 $ 0.000557
+0.00%
$ 145,477 $ 49,561
Jun 12, 2026 $ 0.000557
+0.02%
$ 145,503 $ 53,555
Jun 11, 2026 $ 0.000556
+0.59%
$ 145,399 $ 54,299
Jun 10, 2026 $ 0.000553
+0.39%
$ 144,550 $ 54,219
Jun 9, 2026 $ 0.000551
-0.22%
$ 143,988 $ 54,784
Jun 8, 2026 $ 0.000552
+0.15%
$ 144,301 $ 57,900
Jun 7, 2026 $ 0.000552
-0.13%
$ 144,144 $ 55,402
Jun 6, 2026 $ 0.000552
+0.73%
$ 144,327 $ 58,312
Jun 5, 2026 $ 0.000548
-0.53%
$ 143,308 $ 56,410
Jun 4, 2026 $ 0.000552
+1.04%
$ 144,223 $ 60,584
Jun 3, 2026 $ 0.000546
-1.55%
$ 142,759 $ 61,504
Jun 2, 2026 $ 0.000555
+0.30%
$ 145,007 $ 59,571
Jun 1, 2026 $ 0.000553
+0.09%
$ 144,553 $ 65,091
May 31, 2026 $ 0.000553
+0.70%
$ 144,419 $ 62,124
May 30, 2026 $ 0.000549
-0.05%
$ 143,224 $ 62,262
May 29, 2026 $ 0.000549
-0.33%
$ 143,321 $ 60,955
May 28, 2026 $ 0.000551
-0.16%
$ 143,962 $ 55,856
May 27, 2026 $ 0.000552
-0.14%
$ 144,197 $ 56,856
May 26, 2026 $ 0.000552
-0.81%
$ 144,327 $ 57,146
May 25, 2026 $ 0.000557
+0.54%
$ 145,503 $ 56,447
May 24, 2026 $ 0.000554
+0.06%
$ 144,719 $ 56,727
May 23, 2026 $ 0.000554
+0.07%
$ 144,717 $ 58,085
Download