EGO Historical Data

EGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000559
+0.00%
$ 146,019 $ 63,692
Yesterday $ 0.000559
+0.50%
$ 146,071 $ 63,866
May 17, 2026 $ 0.000555
+0.55%
$ 145,320 $ 60,767
May 16, 2026 $ 0.000552
-0.10%
$ 144,208 $ 59,761
May 15, 2026 $ 0.000553
+0.30%
$ 144,501 $ 60,289
May 14, 2026 $ 0.000551
-0.33%
$ 144,066 $ 56,013
May 13, 2026 $ 0.000552
+0.92%
$ 144,109 $ 60,081
May 12, 2026 $ 0.000547
+2.40%
$ 142,801 $ 62,484
May 11, 2026 $ 0.000534
-3.21%
$ 139,453 $ 64,581
May 10, 2026 $ 0.000551
-2.74%
$ 144,071 $ 61,966
May 9, 2026 $ 0.000567
-1.30%
$ 148,128 $ 58,437
May 8, 2026 $ 0.000575
+2.92%
$ 150,233 $ 57,401
May 7, 2026 $ 0.000557
+0.45%
$ 145,608 $ 54,760
May 6, 2026 $ 0.000555
+1.07%
$ 144,954 $ 55,960
May 5, 2026 $ 0.000549
+0.20%
$ 143,424 $ 56,686
May 4, 2026 $ 0.000548
-3.53%
$ 143,140 $ 56,446
May 3, 2026 $ 0.000568
+0.29%
$ 148,377 $ 51,818
May 2, 2026 $ 0.000566
+2.78%
$ 147,955 $ 52,499
May 1, 2026 $ 0.000551
+12.39%
$ 143,951 $ 49,748
Apr 30, 2026 $ 0.00049
-13.79%
$ 128,085 $ 54,940
Apr 29, 2026 $ 0.000568
-4.23%
$ 148,753 $ 51,286
Apr 28, 2026 $ 0.000592
+1.56%
$ 154,544 $ 52,487
Apr 27, 2026 $ 0.000583
-0.15%
$ 152,295 $ 49,083
Apr 26, 2026 $ 0.000583
-3.73%
$ 152,478 $ 52,608
Apr 25, 2026 $ 0.000606
+5.84%
$ 158,228 $ 52,106
Apr 24, 2026 $ 0.000572
+2.77%
$ 149,474 $ 53,956
Apr 23, 2026 $ 0.000562
-1.94%
$ 146,747 $ 48,604
Apr 22, 2026 $ 0.000573
+5.64%
$ 149,655 $ 51,665
Apr 21, 2026 $ 0.000542
-5.47%
$ 141,665 $ 53,006
Apr 20, 2026 $ 0.000574
+10.75%
$ 149,917 $ 51,339
Apr 19, 2026 $ 0.000518
-2.45%
$ 135,340 $ 50,674
Apr 18, 2026 $ 0.00053
-4.66%
$ 138,866 $ 49,391
Apr 17, 2026 $ 0.000556
+9.18%
$ 145,216 $ 50,598
Apr 16, 2026 $ 0.000508
+7.94%
$ 132,954 $ 52,083
Apr 15, 2026 $ 0.000471
+0.22%
$ 122,833 $ 53,235
Apr 14, 2026 $ 0.00047
+4.21%
$ 122,725 $ 55,341
Apr 13, 2026 $ 0.00045
+0.49%
$ 117,888 $ 54,873
Apr 12, 2026 $ 0.000448
+3.73%
$ 117,024 $ 46,238
Apr 11, 2026 $ 0.000432
+2.38%
$ 112,812 $ 53,414
Apr 10, 2026 $ 0.000421
-0.31%
$ 110,047 $ 48,317
Apr 9, 2026 $ 0.000422
-0.55%
$ 110,388 $ 45,077
Apr 8, 2026 $ 0.000424
+19.27%
$ 110,879 $ 47,639
Apr 7, 2026 $ 0.000356
-7.40%
$ 92,961 $ 58,605
Apr 6, 2026 $ 0.000384
-12.33%
$ 100,234 $ 46,955
Apr 5, 2026 $ 0.000438
+2.09%
$ 114,378 $ 45,499
Apr 4, 2026 $ 0.00043
+1.87%
$ 112,452 $ 45,132
Apr 3, 2026 $ 0.000422
-2.78%
$ 110,387 $ 52,053
Apr 2, 2026 $ 0.000435
-9.61%
$ 113,571 $ 45,595
Apr 1, 2026 $ 0.000481
+17.91%
$ 125,645 $ 52,689
Mar 31, 2026 $ 0.000408
-10.74%
$ 106,560 $ 47,298
Download