Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000298
+0.00%
$83,876 $52,909
Yesterday $0.000298
-18.40%
$83,932 $52,994
Sep 29, 2026 $0.000366
-1.93%
$102,862 $48,731
Sep 28, 2026 $0.000373
-8.12%
$104,999 $48,166
Sep 27, 2026 $0.000406
-1.17%
$114,281 $52,085
Sep 26, 2026 $0.000411
+0.76%
$115,603 $56,348
Sep 25, 2026 $0.000408
-3.29%
$114,731 $55,734
Sep 24, 2026 $0.000422
-6.33%
$118,669 $56,240
Sep 23, 2026 $0.00045
-0.33%
$126,685 $53,768
Sep 22, 2026 $0.000452
-0.66%
$127,107 $52,530
Sep 21, 2026 $0.000455
-0.18%
$127,867 $53,406
Sep 20, 2026 $0.000456
-2.17%
$128,120 $54,193
Sep 19, 2026 $0.000466
+3.19%
$131,017 $54,840
Sep 18, 2026 $0.000452
-1.20%
$126,910 $55,705
Sep 17, 2026 $0.000457
-4.81%
$128,542 $53,577
Sep 16, 2026 $0.00048
-12.63%
$134,983 $57,471
Sep 15, 2026 $0.000549
+12.44%
$154,503 $56,356
Sep 14, 2026 $0.000489
-2.02%
$137,458 $54,741
Sep 13, 2026 $0.000499
-0.26%
$140,355 $56,056
Sep 12, 2026 $0.0005
+0.91%
$140,721 $54,683
Sep 11, 2026 $0.000496
-2.58%
$139,512 $55,033
Sep 10, 2026 $0.000509
-17.70%
$143,145 $62,662
Sep 9, 2026 $0.000618
-4.07%
$173,940 $59,573
Sep 8, 2026 $0.000644
-1.86%
$181,168 $56,490
Sep 7, 2026 $0.000656
-0.08%
$184,572 $56,358
Sep 6, 2026 $0.000656
-0.24%
$184,515 $54,182
Sep 5, 2026 $0.000657
+0.38%
$184,853 $54,543
Sep 4, 2026 $0.000653
-1.39%
$184,070 $52,983
Sep 3, 2026 $0.000662
+0.23%
$186,231 $54,969
Sep 2, 2026 $0.000662
+1.69%
$185,865 $54,848
Sep 1, 2026 $0.000659
-12.54%
$-- $1,056
Aug 30, 2026 $0.000777
+0.47%
$218,581 $167
Aug 29, 2026 $0.000779
+0.36%
$219,140 $53,604
Aug 28, 2026 $0.000776
+0.32%
$218,352 $54,614
Aug 27, 2026 $0.000774
-1.04%
$217,677 $53,380
Aug 26, 2026 $0.000781
-3.73%
$219,928 $57,117
Aug 25, 2026 $0.000812
+1.17%
$228,338 $54,954
Aug 24, 2026 $0.000803
+6.79%
$225,806 $54,617
Aug 23, 2026 $0.000751
+0.17%
$211,377 $55,395
Aug 22, 2026 $0.00075
-0.86%
$211,011 $54,132
Aug 21, 2026 $0.000757
+27.45%
$212,896 $57,256
Aug 20, 2026 $0.000594
+0.32%
$167,048 $46,801
Aug 19, 2026 $0.000592
+0.24%
$166,514 $49,965
Aug 18, 2026 $0.000591
-0.20%
$166,120 $53,275
Aug 17, 2026 $0.000591
+0.92%
$166,458 $51,375
Aug 16, 2026 $0.000586
+0.86%
$164,770 $47,496
Aug 15, 2026 $0.000581
+0.54%
$163,364 $54,323
Aug 14, 2026 $0.000578
-1.33%
$162,632 $55,370
Aug 13, 2026 $0.000585
-1.08%
$164,798 $55,715
Aug 12, 2026 $0.000592
-0.15%
$166,486 $54,570
Download