Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000253
+0.00%
$71,162 $53,774
Yesterday $0.000253
-0.51%
$71,275 $51,889
Oct 19, 2026 $0.000255
-3.60%
$71,640 $52,951
Oct 18, 2026 $0.000264
-0.19%
$74,312 $46,705
Oct 17, 2026 $0.000265
+0.08%
$74,453 $56,630
Oct 16, 2026 $0.000265
-8.75%
$74,481 $54,356
Oct 15, 2026 $0.000291
+6.49%
$81,682 $54,172
Oct 14, 2026 $0.000273
-4.88%
$76,731 $50,261
Oct 13, 2026 $0.000287
-6.03%
$80,669 $55,135
Oct 12, 2026 $0.000306
+0.99%
$85,845 $54,034
Oct 11, 2026 $0.000303
+0.40%
$85,141 $53,769
Oct 10, 2026 $0.000302
-3.94%
$85,001 $56,932
Oct 9, 2026 $0.000314
+0.61%
$88,489 $54,383
Oct 8, 2026 $0.000312
-6.24%
$87,842 $49,760
Oct 7, 2026 $0.000333
+6.15%
$93,692 $48,667
Oct 6, 2026 $0.000313
+1.92%
$88,264 $54,717
Oct 5, 2026 $0.000307
+10.99%
$86,407 $53,428
Oct 4, 2026 $0.000277
+0.33%
$77,800 $55,868
Oct 3, 2026 $0.000276
+1.02%
$77,575 $53,487
Oct 2, 2026 $0.000273
+11.67%
$76,790 $52,409
Oct 1, 2026 $0.000244
-18.13%
$68,715 $54,800
Sep 30, 2026 $0.000298
-18.40%
$83,932 $52,994
Sep 29, 2026 $0.000366
-1.93%
$102,862 $48,731
Sep 28, 2026 $0.000373
-8.12%
$104,999 $48,166
Sep 27, 2026 $0.000406
-1.17%
$114,281 $52,085
Sep 26, 2026 $0.000411
+0.76%
$115,603 $56,348
Sep 25, 2026 $0.000408
-3.29%
$114,731 $55,734
Sep 24, 2026 $0.000422
-6.33%
$118,669 $56,240
Sep 23, 2026 $0.00045
-0.33%
$126,685 $53,768
Sep 22, 2026 $0.000452
-0.66%
$127,107 $52,530
Sep 21, 2026 $0.000455
-0.18%
$127,867 $53,406
Sep 20, 2026 $0.000456
-2.17%
$128,120 $54,193
Sep 19, 2026 $0.000466
+3.19%
$131,017 $54,840
Sep 18, 2026 $0.000452
-1.20%
$126,910 $55,705
Sep 17, 2026 $0.000457
-4.81%
$128,542 $53,577
Sep 16, 2026 $0.00048
-12.63%
$134,983 $57,471
Sep 15, 2026 $0.000549
+12.44%
$154,503 $56,356
Sep 14, 2026 $0.000489
-2.02%
$137,458 $54,741
Sep 13, 2026 $0.000499
-0.26%
$140,355 $56,056
Sep 12, 2026 $0.0005
+0.91%
$140,721 $54,683
Sep 11, 2026 $0.000496
-2.58%
$139,512 $55,033
Sep 10, 2026 $0.000509
-17.70%
$143,145 $62,662
Sep 9, 2026 $0.000618
-4.07%
$173,940 $59,573
Sep 8, 2026 $0.000644
-1.86%
$181,168 $56,490
Sep 7, 2026 $0.000656
-0.08%
$184,572 $56,358
Sep 6, 2026 $0.000656
-0.24%
$184,515 $54,182
Sep 5, 2026 $0.000657
+0.38%
$184,853 $54,543
Sep 4, 2026 $0.000653
-1.39%
$184,070 $52,983
Sep 3, 2026 $0.000662
+0.23%
$186,231 $54,969
Sep 2, 2026 $0.000662
+1.69%
$185,865 $54,848
Download