Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 11 AM $0.000777
-2.66%
$202,588 $84,228
Mar 7, 10 AM $0.000799
-1.11%
$208,119 $84,689
Mar 7, 9 AM $0.000808
-0.09%
$210,465 $84,092
Mar 7, 8 AM $0.000808
-0.05%
$210,656 $83,723
Mar 7, 7 AM $0.000809
+0.05%
$210,763 $83,378
Mar 7, 6 AM $0.000808
-0.08%
$210,661 $82,731
Mar 7, 5 AM $0.000809
+0.02%
$210,731 $81,706
Mar 7, 4 AM $0.000809
-0.29%
$210,685 $80,940
Mar 7, 3 AM $0.000811
-0.65%
$211,300 $80,065
Mar 7, 2 AM $0.000816
-0.06%
$212,691 $78,939
Mar 7, 1 AM $0.000817
+0.02%
$212,819 $77,991
Mar 7, 12 AM $0.000818
+0.48%
$213,051 $77,206
Mar 6, 11 PM $0.000813
-0.18%
$211,945 $76,360
Mar 6, 10 PM $0.000815
-0.06%
$212,334 $75,845
Mar 6, 9 PM $0.000815
+0.09%
$212,455 $75,241
Mar 6, 8 PM $0.000815
-0.06%
$212,266 $74,484
Mar 6, 7 PM $0.000815
-0.11%
$212,298 $73,814
Mar 6, 6 PM $0.000816
+0.23%
$212,535 $73,285
Mar 6, 5 PM $0.000813
-3.06%
$211,968 $66,386
Mar 6, 4 PM $0.000839
+0.18%
$218,494 $65,378
Mar 6, 3 PM $0.000837
+12.00%
$218,104 $71,320
Mar 6, 2 PM $0.000747
-0.05%
$194,732 $68,940
Mar 6, 1 PM $0.000748
-1.86%
$194,888 $67,156
Mar 6, 12 PM $0.000762
-3.82%
$198,586 $65,790
Mar 6, 11 AM $0.000795
+0.49%
$207,066 $64,461
Mar 6, 10 AM $0.000793
+0.75%
$206,552 $62,905
Mar 6, 9 AM $0.000787
-1.80%
$204,976 $55,078
Mar 6, 8 AM $0.0008
-1.00%
$208,457 $61,804
Mar 6, 7 AM $0.000808
-0.01%
$210,569 $60,517
Mar 6, 6 AM $0.000808
-0.09%
$210,558 $60,801
Mar 6, 5 AM $0.000809
-0.53%
$210,756 $60,748
Mar 6, 4 AM $0.000813
-0.01%
$211,954 $61,153
Mar 6, 3 AM $0.000813
+0.02%
$211,969 $61,190
Mar 6, 2 AM $0.000813
+0.01%
$211,934 $61,457
Mar 6, 1 AM $0.000813
-0.04%
$211,915 $61,181
Mar 6, 12 AM $0.000814
+0.05%
$212,002 $61,137
Mar 5, 11 PM $0.000813
-0.01%
$211,895 $61,490
Mar 5, 10 PM $0.000813
+0.16%
$211,910 $61,850
Mar 5, 9 PM $0.000812
-0.12%
$211,566 $61,276
Mar 5, 8 PM $0.000813
-0.06%
$211,787 $62,228
Mar 5, 7 PM $0.000813
+0.07%
$211,918 $63,205
Mar 5, 6 PM $0.000813
-0.31%
$211,767 $63,087
Mar 5, 5 PM $0.000815
-0.14%
$212,423 $62,870
Mar 5, 4 PM $0.000816
+0.18%
$212,713 $62,723
Mar 5, 3 PM $0.000815
-0.66%
$212,332 $62,601
Mar 5, 2 PM $0.00082
-0.06%
$213,793 $62,609
Mar 5, 1 PM $0.000821
+0.08%
$213,912 $62,499
Mar 5, 12 PM $0.00082
-0.10%
$213,751 $62,605
Mar 5, 11 AM $0.000821
+0.01%
$213,961 $62,767
Mar 5, 10 AM $0.000821
+0.16%
$213,929 $62,993