宝贝雪球 Historical Data

宝贝雪球 Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0000567
+1.62%
$ 56,734 $ 130
May 23, 2026 $ 0.0000591
+2.93%
$ -- $ 184
May 22, 2026 $ 0.0000628
-2.92%
$ -- $ 445
May 21, 2026 $ 0.0000698
-1.51%
$ -- $ 310
May 20, 2026 $ 0.000072
+2.20%
$ -- $ 217
May 19, 2026 $ 0.0000723
+0.13%
$ -- $ 84
May 18, 2026 $ 0.0000749
-1.30%
$ -- $ 98
May 17, 2026 $ 0.0000817
-0.37%
$ -- $ 149
May 16, 2026 $ 0.000082
+0.00%
$ -- $ 262
May 15, 2026 $ 0.000085
-10.64%
$ 84,998 $ 285
May 14, 2026 $ 0.000102
+25.69%
$ -- $ 1,217
May 13, 2026 $ 0.0000775
+15.83%
$ -- $ 298
May 12, 2026 $ 0.0000641
-5.59%
$ 64,073 $ 140
May 11, 2026 $ 0.0000659
+6.30%
$ 65,911 $ 80
May 10, 2026 $ 0.0000603
-1.67%
$ -- $ 78
May 8, 2026 $ 0.0000718
+2.33%
$ -- $ 306
May 7, 2026 $ 0.0000835
+13.33%
$ -- $ 870
May 6, 2026 $ 0.0000756
+2.33%
$ 75,606 $ 1,207
May 5, 2026 $ 0.0000783
+2.09%
$ -- $ 339
May 4, 2026 $ 0.0000826
+11.06%
$ 82,569 $ 287
May 3, 2026 $ 0.0000751
-15.13%
$ -- $ 614
May 2, 2026 $ 0.0000804
-3.65%
$ -- $ 264
May 1, 2026 $ 0.0000831
-10.54%
$ 83,099 $ 510
Apr 30, 2026 $ 0.00009
-18.24%
$ -- $ 1,666
Apr 29, 2026 $ 0.00012
+0.90%
$ 120,459 $ 876
Apr 28, 2026 $ 0.000118
-18.72%
$ 118,083 $ 1,771
Apr 27, 2026 $ 0.000145
+6.72%
$ 144,924 $ 4,394
Apr 26, 2026 $ 0.000141
+77.07%
$ 140,755 $ 2,923
Apr 25, 2026 $ 0.0000854
+6.77%
$ -- $ 473
Apr 24, 2026 $ 0.000083
+9.69%
$ 82,988 $ 599
Apr 23, 2026 $ 0.000075
-6.49%
$ -- $ 279
Apr 22, 2026 $ 0.0000845
+15.28%
$ -- $ 820
Apr 21, 2026 $ 0.0000861
+0.48%
$ -- $ 395
Apr 20, 2026 $ 0.0000838
+3.51%
$ -- $ 1,013
Apr 19, 2026 $ 0.0000814
+9.74%
$ -- $ 841
Apr 18, 2026 $ 0.0000768
-1.53%
$ -- $ 102
Apr 17, 2026 $ 0.0000777
+2.06%
$ -- $ 578
Apr 16, 2026 $ 0.000079
+3.23%
$ 78,994 $ 667
Apr 15, 2026 $ 0.0000801
+9.07%
$ -- $ 619
Apr 14, 2026 $ 0.0000752
+12.50%
$ -- $ 435
Apr 13, 2026 $ 0.0000667
+4.18%
$ 66,727 $ 1,025
Apr 12, 2026 $ 0.0000634
-7.23%
$ 63,352 $ 325
Apr 11, 2026 $ 0.000069
-21.45%
$ -- $ 1,378
Apr 10, 2026 $ 0.0000879
-6.89%
$ -- $ 1,495
Apr 9, 2026 $ 0.0000943
-2.99%
$ 94,263 $ 710
Apr 8, 2026 $ 0.0000974
-6.33%
$ 97,426 $ 905
Apr 7, 2026 $ 0.000102
-9.06%
$ -- $ 1,844
Apr 6, 2026 $ 0.000112
-5.83%
$ 112,127 $ 1,195
Apr 5, 2026 $ 0.000119
+3.53%
$ 119,303 $ 851
Apr 4, 2026 $ 0.000115
-5.07%
$ 115,092 $ 1,055