Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

宝贝雪球 Historical Data

宝贝雪球 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 5 PM $0.0000394
+0.44%
$39,352 $6
Sep 28, 2 AM $0.0000397
+0.00%
$39,708 $22
Sep 27, 3 PM $0.0000398
+0.00%
$39,841 $37
Sep 27, 2 PM $0.0000402
+0.00%
$40,189 $29
Sep 27, 11 AM $0.0000406
+0.00%
$40,551 $23
Sep 26, 11 PM $0.0000404
+0.00%
$40,442 $68
Sep 26, 3 PM $0.0000404
+0.00%
$40,379 $48
Sep 26, 10 AM $0.0000397
+0.00%
$39,710 $36
Sep 26, 8 AM $0.0000401
+0.00%
$40,092 $26
Sep 26, 3 AM $0.0000399
+0.00%
$39,879 $28
Sep 25, 2 PM $0.0000407
+0.00%
$40,655 $95
Sep 25, 5 AM $0.0000406
+0.00%
$40,635 $70
Sep 25, 12 AM $0.0000418
+0.00%
$41,790 $113
Sep 24, 4 PM $0.0000421
+0.00%
$42,107 $152
Sep 24, 2 PM $0.0000431
-1.35%
$43,091 $197
Sep 24, 8 AM $0.0000437
+0.00%
$43,681 $249
Sep 24, 3 AM $0.0000438
-2.13%
$43,788 $247
Sep 24, 1 AM $0.0000444
+0.00%
$44,422 $229
Sep 23, 10 PM $0.0000439
+0.00%
$43,901 $214
Sep 23, 8 PM $0.0000448
+0.00%
$44,828 $173
Sep 23, 4 PM $0.000043
+0.00%
$43,040 $160
Sep 23, 2 PM $0.0000431
+0.82%
$43,068 $152
Sep 23, 1 PM $0.0000422
+0.33%
$42,165 $106
Sep 23, 12 PM $0.0000398
+0.00%
$39,811 $37
Sep 23, 7 AM $0.0000406
+0.00%
$40,590 $16
Sep 23, 5 AM $0.00004
+0.06%
$40,013 $15
Sep 23, 12 AM $0.0000399
+0.00%
$39,913 $18
Sep 22, 2 AM $0.0000404
+0.00%
$40,407 $61
Sep 21, 3 PM $0.0000404
-0.24%
$40,408 $73
Sep 21, 12 PM $0.0000397
+0.00%
$39,749 $136
Sep 21, 3 AM $0.0000403
+0.00%
$40,262 $140
Sep 21, 12 AM $0.0000412
+0.00%
$41,200 $161
Sep 20, 6 PM $0.0000408
+0.00%
$40,849 $158
Sep 20, 12 PM $0.0000402
-3.75%
$40,157 $148
Sep 20, 10 AM $0.0000399
-1.26%
$39,907 $100
Sep 20, 6 AM $0.0000408
+0.00%
$40,836 $85
Sep 20, 5 AM $0.0000408
+0.00%
$40,791 $83
Sep 20, 2 AM $0.0000415
+0.00%
$41,520 $154
Sep 20, 1 AM $0.000042
+0.00%
$41,980 $149
Sep 20, 12 AM $0.0000421
+0.83%
$42,112 $139
Sep 19, 11 PM $0.0000418
+0.00%
$41,798 $135
Sep 19, 3 PM $0.0000421
+0.00%
$42,138 $137
Sep 19, 1 PM $0.0000423
+0.00%
$42,265 $98
Sep 19, 10 AM $0.0000435
+0.00%
$43,458 $98
Sep 19, 3 AM $0.0000437
+0.00%
$43,687 $272
Sep 19, 2 AM $0.0000437
+0.00%
$43,726 $229
Sep 18, 8 PM $0.0000468
+0.00%
$46,812 $237
Sep 18, 11 AM $0.0000458
+1.13%
$45,849 $373
Sep 18, 9 AM $0.0000454
+0.00%
$45,362 $406
Sep 18, 5 AM $0.0000488
-0.81%
$48,829 $514