宝贝雪球 Historical Data

宝贝雪球 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.0₅848
+0.00%
$ 8,476 $ 31
Jul 14, 1 PM $ 0.0₅854
+0.00%
$ 8,543 $ 36
Jul 14, 9 AM $ 0.0₅81
+0.00%
$ 8,104 $ 47
Jul 14, 8 AM $ 0.0₅831
+0.00%
$ 8,315 $ 44
Jul 14, 4 AM $ 0.0₅854
+2.70%
$ 8,536 $ 95
Jul 14, 2 AM $ 0.0₅824
-0.82%
$ 8,243 $ 108
Jul 13, 4 PM $ 0.0₅846
+0.00%
$ 8,458 $ 101
Jul 13, 3 PM $ 0.0₅842
+0.00%
$ 8,418 $ 89
Jul 13, 1 PM $ 0.0₅837
+0.00%
$ 8,367 $ 85
Jul 13, 10 AM $ 0.0₅826
+0.15%
$ 8,263 $ 82
Jul 13, 8 AM $ 0.0₅807
+0.00%
$ 8,070 $ 61
Jul 13, 7 AM $ 0.0₅793
+0.00%
$ 7,928 $ 48
Jul 13, 5 AM $ 0.0₅81
+0.00%
$ 8,096 $ 20
Jul 13, 4 AM $ 0.0₅852
+0.87%
$ 8,518 $ 19
Jul 12, 5 PM $ 0.0000143
+0.00%
$ 14,314 $ 8
Jul 12, 4 PM $ 0.0₅919
+0.00%
$ 9,186 $ 5
Jul 11, 7 PM $ 0.0₅918
+0.00%
$ 9,177 $ 15
Jul 11, 4 PM $ 0.0₅902
+0.00%
$ 9,021 $ 15
Jul 11, 12 PM $ 0.0₅9
+0.00%
$ 9,003 $ 5
Jul 11, 7 AM $ 0.0₅917
+0.00%
$ 9,173 $ 18
Jul 11, 6 AM $ 0.0₅904
+0.00%
$ 9,043 $ 23
Jul 11, 5 AM $ 0.0₅913
+0.00%
$ 9,134 $ 23
Jul 11, 4 AM $ 0.0₅912
+0.00%
$ 9,121 $ 23
Jul 11, 2 AM $ 0.0₅896
+0.00%
$ 8,959 $ 18
Jul 10, 9 AM $ 0.0₅937
+0.00%
$ 9,368 $ 27
Jul 10, 8 AM $ 0.0₅886
+0.00%
$ 8,859 $ 19
Jul 10, 7 AM $ 0.0₅938
+0.00%
$ 9,381 $ 17
Jul 10, 6 AM $ 0.0₅836
-4.82%
$ 8,356 $ 15
Jul 10, 1 AM $ 0.0₅924
+0.00%
$ 9,241 $ 14
Jul 9, 11 PM $ 0.0₅916
+0.00%
$ 9,159 $ 12
Jul 9, 10 PM $ 0.0₅921
+0.00%
$ 9,206 $ 2
Jul 9, 6 AM $ 0.0000102
+0.00%
$ 10,201 $ 29
Jul 9, 4 AM $ 0.0₅85
+0.00%
$ 8,503 $ 23
Jul 9, 1 AM $ 0.0₅844
+0.00%
$ 8,444 $ 23
Jul 8, 9 PM $ 0.0₅93
+0.00%
$ 9,303 $ 15
Jul 8, 4 PM $ 0.0₅912
+0.00%
$ 9,116 $ 19
Jul 8, 9 AM $ 0.0₅912
+0.00%
$ 9,116 $ 20
Jul 8, 7 AM $ 0.0₅924
+0.00%
$ 9,240 $ 13
Jul 7, 9 PM $ 0.0₅924
+0.00%
$ 9,243 $ 9
Jul 7, 6 PM $ 0.0₅903
+0.00%
$ 9,026 $ 10
Jul 7, 2 PM $ 0.0₅923
+0.00%
$ 9,225 $ 10
Jul 7, 12 PM $ 0.0₅92
+0.00%
$ -- $ 8
Jul 7, 11 AM $ 0.0₅925
+0.00%
$ 9,250 $ 3
Jul 7, 8 AM $ 0.0₅92
-0.44%
$ 9,204 $ 39
Jul 7, 6 AM $ 0.0₅918
-0.83%
$ 9,184 $ 38
Jul 7, 4 AM $ 0.0₅929
+0.00%
$ 9,294 $ 74
Jul 7, 2 AM $ 0.0₅981
+0.00%
$ 9,807 $ 0
Jul 6, 3 PM $ 0.0₅931
+0.00%
$ 9,312 $ 463
Jul 6, 10 AM $ 0.0₅998
+0.00%
$ 9,980 $ 434
Jul 6, 3 AM $ 0.0₅939
-24.42%
$ 9,394 $ 445