边界之外 Historical Data

边界之外 Page 2
Download
Date Close Price change Market cap Trading volume
2:42 PM $0.00317
+9.14%
$-- $18.86 billion
2:41 PM $0.0029
+8.92%
$-- $16.65 billion
2:40 PM $0.00267
-5.07%
$-- $16.3 billion
2:39 PM $0.00281
+6.30%
$-- $16.67 billion
2:38 PM $0.00261
+0.65%
$-- $16.39 billion
2:37 PM $0.00252
+1.16%
$-- $15.7 billion
2:36 PM $0.00253
-4.35%
$-- $16.65 billion
2:35 PM $0.00275
+1.72%
$-- $17.1 billion
2:34 PM $0.00254
+4.93%
$-- $15.3 billion
2:33 PM $0.00239
+0.00%
$-- $13.95 billion
2:32 PM $0.00221
+0.02%
$-- $13.94 billion
2:31 PM $0.0022
+2.43%
$-- $13.57 billion
2:30 PM $0.0022
+3.50%
$-- $13.39 billion
2:29 PM $0.00212
-5.78%
$-- $14.35 billion
2:28 PM $0.00225
+5.89%
$-- $14.12 billion
2:27 PM $0.00213
-4.73%
$-- $14.07 billion
2:26 PM $0.00229
+0.01%
$-- $14.45 billion
2:25 PM $0.00224
+6.96%
$-- $13.48 billion
2:24 PM $0.00203
+1.80%
$-- $12.55 billion
2:23 PM $0.00216
+3.55%
$-- $13.14 billion
2:22 PM $0.00201
+3.33%
$-- $12.48 billion
2:21 PM $0.00191
+17.75%
$-- $10.25 billion
2:20 PM $0.00162
+6.26%
$-- $9.65 billion
2:19 PM $0.00146
+0.03%
$-- $9.2 billion
2:18 PM $0.00151
+0.18%
$-- $9.5 billion
2:17 PM $0.00163
+0.01%
$-- $10.26 billion
2:16 PM $0.00176
-1.57%
$-- $11.7 billion
2:15 PM $0.00179
+4.35%
$-- $11 billion
2:14 PM $0.00171
+0.00%
$-- $10.37 billion
2:13 PM $0.00164
+4.06%
$-- $9.97 billion
2:12 PM $0.00168
-5.23%
$-- $11.18 billion
2:11 PM $0.00113
-0.01%
$-- $7.1 billion
2:10 PM $0.00119
+0.00%
$-- $7.51 billion
2:09 PM $0.00119
-7.60%
$-- $8.13 billion
2:08 PM $0.00125
+2.93%
$-- $7.65 billion
2:07 PM $0.00121
+12.63%
$-- $6.79 billion
2:06 PM $0.00104
+0.03%
$-- $6.57 billion
2:05 PM $0.00102
-6.46%
$-- $6.91 billion
2:04 PM $0.00105
+0.03%
$-- $6.6 billion
2:03 PM $0.00108
-2.41%
$-- $7.01 billion
2:02 PM $0.00107
+9.88%
$-- $6.48 billion
2:01 PM $0.000976
+0.00%
$-- $6.61 billion
2:00 PM $0.00105
+0.01%
$-- $6.61 billion
1:59 PM $0.000997
+0.05%
$-- $6.29 billion
1:58 PM $0.00102
+3.85%
$-- $6.21 billion
1:57 PM $0.00098
+3.48%
$-- $5.97 billion
1:56 PM $0.00106
+4.61%
$-- $6.03 billion
1:55 PM $0.00101
+12.43%
$-- $5.46 billion
1:54 PM $0.000899
+0.00%
$-- $5.08 billion
1:53 PM $0.000805
-7.40%
$-- $5.08 billion