day day up Historical Data

ddup
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.323
+0.00%
$ 32.31 million $ 20
Today, at 3 AM $ 0.323
-0.20%
$ 32.31 million $ 20
Yesterday, at 10 PM $ 0.35
+4.17%
$ 34.98 million $ 15
Yesterday, at 3 PM $ 0.61
+0.00%
$ 60.96 million $ 5
Yesterday, at 2 PM $ 0.583
+0.00%
$ 58.31 million $ 4
Yesterday, at 8 AM $ 0.624
+6.30%
$ 62.38 million $ 4
Yesterday, at 6 AM $ 0.698
+0.00%
$ 69.78 million $ 2
Yesterday, at 4 AM $ 0.737
+0.00%
$ 73.66 million $ 1
Jun 27, 8 AM $ 0.329
+0.00%
$ 32.86 million $ 1
Jun 26, 7 AM $ 0.321
+0.00%
$ 32.09 million $ 2
Jun 26, 3 AM $ 0.314
+0.00%
$ -- $ 3
Jun 26, 1 AM $ 0.319
+0.00%
$ 31.92 million $ 1
Jun 25, 5 AM $ 0.399
+0.00%
$ 39.92 million $ 5
Jun 24, 11 PM $ 0.814
-1.15%
$ 81.38 million $ 1
Jun 24, 7 PM $ 0.546
+0.00%
$ 54.63 million $ 1
Jun 24, 6 PM $ 0.308
+0.00%
$ 30.82 million $ 1
Jun 24, 5 PM $ 0.324
+0.00%
$ 32.43 million $ 1
Jun 24, 1 PM $ 0.33
+0.00%
$ 33.04 million $ 0
Jun 23, 1 PM $ 0.329
+0.00%
$ 32.92 million $ 3
Jun 23, 2 AM $ 0.379
+12.66%
$ 37.86 million $ 5
Jun 23, 1 AM $ 0.342
+1.68%
$ 34.19 million $ 5
Jun 23, 12 AM $ 0.343
+0.84%
$ 34.29 million $ 5
Jun 22, 11 PM $ 0.334
+0.00%
$ 33.42 million $ 5
Jun 22, 10 PM $ 0.347
+0.00%
$ 34.71 million $ 5
Jun 22, 9 PM $ 0.345
+0.00%
$ 34.47 million $ 5
Jun 22, 8 PM $ 0.34
-0.14%
$ 33.98 million $ 5
Jun 22, 6 PM $ 0.349
-1.10%
$ 34.86 million $ 4
Jun 22, 5 PM $ 0.344
+1.92%
$ 34.37 million $ 4
Jun 22, 4 PM $ 0.359
+12.69%
$ 35.89 million $ 1
Jun 22, 3 PM $ 0.341
+0.00%
$ 34.09 million $ 0
Jun 22, 6 AM $ 0.343
+0.00%
$ 34.34 million $ 1
Jun 22, 2 AM $ 0.346
+0.00%
$ 34.64 million $ 1
Jun 21, 11 PM $ 0.343
+0.00%
$ -- $ 1
Jun 21, 6 PM $ 0.333
+0.00%
$ 33.31 million $ 1
Jun 21, 5 PM $ 0.328
+0.00%
$ 32.84 million $ 1
Jun 21, 12 AM $ 0.344
+0.20%
$ 34.43 million $ 1
Jun 20, 11 PM $ 0.357
+0.00%
$ 35.72 million $ 0
Jun 19, 8 AM $ 0.36
+0.00%
$ 36.03 million $ 1
Jun 18, 7 PM $ 0.329
+0.00%
$ 32.87 million $ 2
Jun 18, 6 PM $ 0.329
+0.00%
$ 32.9 million $ 3
Jun 18, 2 PM $ 0.339
+0.00%
$ 33.88 million $ 3
Jun 18, 6 AM $ 0.352
+0.00%
$ 35.19 million $ 8
Jun 18, 1 AM $ 0.333
+0.00%
$ 33.32 million $ 8
Jun 17, 11 PM $ 0.342
+0.00%
$ 34.22 million $ 7
Jun 17, 10 PM $ 0.342
-5.55%
$ 34.18 million $ 7
Jun 17, 10 AM $ 0.346
+0.00%
$ 34.58 million $ 5
Jun 17, 9 AM $ 0.358
+26.70%
$ 35.76 million $ 5
Jun 16, 10 PM $ 0.355
+0.67%
$ 35.51 million $ 3
Jun 16, 9 PM $ 0.356
+0.00%
$ 35.63 million $ 2
Jun 16, 7 PM $ 0.356
+0.00%
$ 35.63 million $ 2
Download