day day up Historical Data

ddup
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇992
+0.00%
$ 10 $ 0
Yesterday $ 0.0₇992
+0.00%
$ 10 $ 0
Jul 22, 2026 $ 0.346
-6.56%
$ -- $ 2
Jul 21, 2026 $ 0.348
+2.90%
$ 34.84 million $ 2
Jul 20, 2026 $ 0.0₁₆2
-100.00%
$ -- $ 0
Jul 19, 2026 $ 0.327
-11.20%
$ 32.68 million $ 2
Jul 18, 2026 $ 0.321
-8.03%
$ -- $ 0
Jul 17, 2026 $ 0.338
-3.91%
$ 33.84 million $ 0
Jul 15, 2026 $ 0.175
-49.62%
$ 17.5 million $ 0
Jul 14, 2026 $ 0.349
+1.74%
$ 34.92 million $ 3
Jul 13, 2026 $ 0.33
-3.07%
$ 33 million $ 8
Jul 12, 2026 $ 0.338
-1.47%
$ 33.84 million $ 2
Jul 11, 2026 $ 0.345
+6.95%
$ 34.52 million $ 1
Jul 10, 2026 $ 0.338
+5.27%
$ 33.79 million $ 0.1
Jul 9, 2026 $ 0.34
-6.76%
$ -- $ 6
Jul 8, 2026 $ 0.337
-3.39%
$ 33.74 million $ 1
Jul 7, 2026 $ 0.335
+1.87%
$ -- $ 3
Jul 6, 2026 $ 0.337
+0.49%
$ 33.66 million $ 17
Jul 5, 2026 $ 0.338
-1.11%
$ 33.81 million $ 8
Jul 4, 2026 $ 0.347
+0.01%
$ -- $ 0
Jul 3, 2026 $ 0.329
+0.00%
$ -- $ 10
Jul 2, 2026 $ 0.325
+1.81%
$ 32.51 million $ 6
Jul 1, 2026 $ 0.323
+2.22%
$ 32.32 million $ 4
Jun 30, 2026 $ 0.432
+33.27%
$ -- $ 19
Jun 29, 2026 $ 0.35
-52.51%
$ 34.98 million $ 15
Jun 27, 2026 $ 0.329
+0.00%
$ -- $ 1
Jun 26, 2026 $ 0.321
+0.55%
$ -- $ 2
Jun 25, 2026 $ 0.399
+0.00%
$ -- $ 5
Jun 24, 2026 $ 0.814
+146.32%
$ 81.38 million $ 1
Jun 23, 2026 $ 0.329
-3.18%
$ -- $ 3
Jun 22, 2026 $ 0.334
-3.51%
$ 33.42 million $ 5
Jun 21, 2026 $ 0.343
-0.23%
$ 33.31 million $ 1
Jun 20, 2026 $ 0.357
+0.00%
$ 35.72 million $ 0
Jun 19, 2026 $ 0.36
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.329
-1.33%
$ 32.87 million $ 2
Jun 17, 2026 $ 0.342
+21.26%
$ 34.22 million $ 7
Jun 16, 2026 $ 0.355
+0.67%
$ 35.51 million $ 3
Jun 15, 2026 $ 0.368
+4.54%
$ -- $ 3
Jun 14, 2026 $ 0.349
+0.27%
$ -- $ 1
Jun 13, 2026 $ 0.352
+1.87%
$ -- $ 2
Jun 12, 2026 $ 0.344
-6.67%
$ 34.36 million $ 4
Jun 11, 2026 $ 0.346
-18.57%
$ 34.61 million $ 9
Jun 10, 2026 $ 0.324
-5.51%
$ 32.4 million $ 3
Jun 9, 2026 $ 0.342
-1.62%
$ 34.2 million $ 2
Jun 7, 2026 $ 0.352
+0.61%
$ -- $ 4
Jun 6, 2026 $ 0.318
-4.95%
$ -- $ 8
Jun 5, 2026 $ 0.333
-11.20%
$ -- $ 11
Jun 4, 2026 $ 0.373
+3.46%
$ 37.29 million $ 8
Jun 2, 2026 $ 0.385
-3.84%
$ -- $ 0
Jun 1, 2026 $ 0.397
-3.21%
$ -- $ 6
Download