day day up Historical Data

ddup
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.323
+0.00%
$ 32.31 million $ 20
3:27 AM $ 0.324
+0.00%
$ 32.38 million $ 15
10:14 PM $ 0.35
-0.03%
$ 34.98 million $ 15
10:13 PM $ 0.336
+0.00%
$ 34.98 million $ 11
3:45 PM $ 0.61
+0.00%
$ 58.31 million $ 5
2:47 PM $ 0.583
+0.00%
$ 58.31 million $ 4
8:48 AM $ 0.624
+0.00%
$ 62.38 million $ 4
8:37 AM $ 0.588
+0.00%
$ 58.82 million $ 4
8:19 AM $ 0.559
+0.00%
$ 55.88 million $ 3
8:17 AM $ 0.587
+0.00%
$ 55.88 million $ 2
6:17 AM $ 0.698
+0.00%
$ 69.78 million $ 2
4:28 AM $ 0.737
+0.00%
$ 73.66 million $ 1
Download