day day up Historical Data

ddup
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.404
-4.63%
$ 40.39 million $ 74
Apr 2026 $ 0.417
+10.76%
$ 48.83 million $ 391
Mar 2026 $ 0.378
-0.95%
$ 37.82 million $ 103
Feb 2026 $ 0.356
-23.45%
$ -- $ 58
Jan 2026 $ 0.546
-0.23%
$ -- $ 43
Dec 2025 $ 0.527
-10.83%
$ -- $ 414
Download