day day up Historical Data

ddup
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.409
-0.25%
$ 42.2 million $ 37
Apr 27 $ 0.428
+4.77%
$ -- $ 5
Apr 20 $ 0.364
-8.94%
$ 41.42 million $ 71
Apr 13 $ 0.406
+1.75%
$ -- $ 167
Apr 6 $ 0.395
+11.93%
$ 36.67 million $ 14
Mar 30 $ 0.376
+1.66%
$ -- $ 35
Mar 23 $ 0.352
-9.87%
$ 36.71 million $ 19
Mar 16 $ 0.368
-9.65%
$ -- $ 53
Mar 9 $ 0.375
+2.29%
$ -- $ 13
Mar 2 $ 0.36
-3.62%
$ -- $ 7
Feb 23 $ 0.374
+6.97%
$ 37.44 million $ 18
Feb 16 $ 0.376
+0.00%
$ -- $ 0
Feb 9 $ 0.38
+0.81%
$ -- $ 27
Feb 2 $ 0.402
-5.01%
$ -- $ 10
Jan 26 $ 0.458
-12.69%
$ -- $ 5
Jan 19 $ 0.524
-3.74%
$ -- $ 4
Jan 12 $ 0.582
+3.67%
$ -- $ 15
Jan 5 $ 0.547
-2.65%
$ -- $ 18
Dec 29 $ 0.547
+1.61%
$ -- $ 7
Dec 22 $ 0.521
+3.15%
$ -- $ 32
Dec 15 $ 0.506
-17.21%
$ -- $ 122
Dec 8 $ 0.535
+17.08%
$ -- $ 187
Dec 1 $ 0.538
-8.92%
$ -- $ 38
Download