Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

day day up Historical Data

ddup
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.461
+2.73%
$46.06 million $22
Sep 14 $0.457
+14.80%
$45.71 million $27
Sep 7 $0.442
+2.94%
$40 million $72
Aug 31 $0.442
+5.58%
$44.2 million $10
Aug 24 $0.436
-2.57%
$-- $21
Aug 17 $0.416
+23.60%
$-- $27
Aug 10 $0.308
-14.80%
$34.59 million $19
Aug 3 $0.362
+0.34%
$36.23 million $280
Jul 27 $0.367
+5.30%
$36.72 million $10
Jul 20 $0.347
+8.94%
$34.68 million $25
Jul 13 $0.327
-3.99%
$32.68 million $21
Jul 6 $0.345
+3.06%
$33.84 million $20
Jun 29 $0.338
-54.10%
$33.81 million $26
Jun 22 $0.329
-5.14%
$-- $10
Jun 15 $0.357
+1.49%
$33.31 million $11
Jun 8 $0.352
+1.12%
$-- $17
Jun 1 $0.318
-22.55%
$-- $28
May 25 $0.408
-9.38%
$40.39 million $7
May 18 $0.399
+1.27%
$-- $4
May 11 $0.385
-4.78%
$-- $11
May 4 $0.409
-0.25%
$42.2 million $37
Apr 27 $0.428
+4.77%
$-- $5
Apr 20 $0.364
-8.94%
$41.42 million $71
Apr 13 $0.406
+1.75%
$-- $167
Apr 6 $0.395
+11.93%
$36.67 million $14
Mar 30 $0.376
+1.66%
$-- $35
Mar 23 $0.352
-9.87%
$36.71 million $19
Mar 16 $0.368
-9.65%
$-- $53
Mar 9 $0.375
+2.29%
$-- $13
Mar 2 $0.36
-3.62%
$-- $7
Feb 23 $0.374
+6.97%
$37.44 million $18
Feb 16 $0.376
+0.00%
$-- $0
Feb 9 $0.38
+0.81%
$-- $27
Feb 2 $0.402
-5.01%
$-- $10
Jan 26 $0.458
-12.69%
$-- $5
Jan 19 $0.524
-3.74%
$-- $4
Jan 12 $0.582
+3.67%
$-- $15
Jan 5 $0.547
-2.65%
$-- $18
Dec 29 $0.547
+1.61%
$-- $7
Dec 22 $0.521
+3.15%
$-- $32
Dec 15 $0.506
-17.21%
$-- $122
Dec 8 $0.535
+17.08%
$-- $187
Dec 1 $0.538
-8.92%
$-- $38
Download