Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

day day up Historical Data

ddup Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 5 PM $0.414
-2.32%
$41.44 million $2
May 27, 10 AM $0.402
+0.00%
$40.18 million $1
May 26, 11 PM $0.403
+3.02%
$40.32 million $3
May 26, 10 PM $0.389
+0.00%
$38.92 million $3
May 26, 2 PM $0.394
+0.00%
$39.4 million $2
May 26, 7 AM $0.451
+0.00%
$45.07 million $1
May 24, 4 PM $0.41
+0.00%
$41.01 million $1
May 23, 5 AM $0.399
+0.00%
$39.88 million $2
May 22, 7 PM $0.397
+0.00%
$39.66 million $2
May 21, 4 AM $0.471
+0.00%
$47.12 million $2
May 21, 3 AM $0.446
+6.39%
$44.6 million $2
May 21, 2 AM $0.379
-8.33%
$37.92 million $1
May 21, 1 AM $0.398
+2.71%
$39.81 million $1
May 20, 7 PM $0.422
+0.00%
$42.19 million $0
May 20, 10 AM $0.394
+0.00%
$39.42 million $1
May 19, 10 PM $0.399
+3.65%
$39.95 million $0
May 18, 6 PM $0.394
+0.00%
$39.38 million $0.1
May 16, 7 PM $0.385
+0.00%
$38.51 million $2
May 16, 6 PM $0.421
+0.00%
$42.11 million $2
May 16, 10 AM $0.453
+0.00%
$45.31 million $1
May 15, 4 PM $0.422
+0.00%
$42.25 million $3
May 15, 3 PM $0.415
+0.00%
$41.52 million $4
May 15, 2 PM $0.414
+0.00%
$41.44 million $3
May 15, 10 AM $0.407
+0.00%
$40.67 million $1
May 15, 4 AM $0.424
+0.00%
$42.39 million $6
May 14, 10 PM $0.447
-3.40%
$44.73 million $6
May 14, 4 PM $0.434
-0.06%
$43.35 million $8
May 14, 3 PM $0.473
+10.05%
$47.31 million $7
May 14, 1 PM $0.43
+0.00%
$43 million $7
May 14, 12 PM $0.415
-0.50%
$41.47 million $7
May 14, 11 AM $0.417
-0.73%
$41.67 million $6
May 14, 3 AM $0.427
+0.00%
$42.66 million $9
May 14, 2 AM $0.414
+0.00%
$41.4 million $8
May 13, 4 PM $0.39
+2.79%
$38.95 million $4
May 13, 3 PM $0.364
+1.51%
$36.41 million $4
May 12, 5 PM $0.356
+0.00%
$35.6 million $4
May 12, 3 PM $0.353
+0.00%
$35.29 million $4
May 12, 1 PM $0.412
+0.00%
$41.21 million $4
May 11, 5 PM $0.381
+0.00%
$38.13 million $4
May 11, 10 AM $0.404
+0.00%
$40.44 million $14
May 10, 10 PM $0.422
+0.00%
$42.2 million $12
May 10, 8 PM $0.429
+0.00%
$42.91 million $8
May 10, 12 PM $0.34
+0.00%
$33.99 million $8
May 10, 10 AM $0.422
+0.00%
$42.21 million $0
May 9, 4 AM $0.409
+2.10%
$40.93 million $10
May 9, 12 AM $0.418
+2.28%
$41.8 million $2
May 8, 11 PM $0.417
+0.00%
$41.67 million $2
May 8, 1 PM $0.4
-3.91%
$39.99 million $20
May 8, 5 AM $0.412
+0.00%
$41.19 million $14
May 8, 2 AM $0.411
+1.19%
$41.07 million $11