Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

day day up Historical Data

ddup Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 8 AM $0.411
-2.40%
$41.11 million $6
Apr 26, 4 AM $0.377
+0.00%
$37.65 million $1
Apr 25, 4 PM $0.364
+0.00%
$36.36 million $2
Apr 25, 7 AM $0.421
+0.00%
$42.11 million $2
Apr 24, 4 PM $0.426
+0.00%
$42.57 million $1
Apr 24, 10 AM $0.405
+0.00%
$40.46 million $2
Apr 22, 8 PM $0.41
-1.34%
$41.04 million $12
Apr 22, 12 PM $0.423
+0.00%
$42.28 million $7
Apr 21, 11 PM $0.413
+0.00%
$41.32 million $10
Apr 21, 7 PM $0.417
+0.00%
$41.67 million $8
Apr 21, 6 PM $0.416
+0.52%
$41.55 million $8
Apr 21, 4 PM $0.411
+0.77%
$41.11 million $6
Apr 21, 8 AM $0.411
+0.00%
$41.09 million $10
Apr 20, 4 PM $0.418
+1.15%
$41.85 million $45
Apr 20, 3 PM $0.41
+0.00%
$40.99 million $51
Apr 20, 2 PM $0.412
+0.00%
$41.17 million $54
Apr 20, 12 PM $0.4
+0.00%
$39.96 million $50
Apr 20, 10 AM $0.409
+0.00%
$40.9 million $56
Apr 20, 7 AM $0.409
-0.17%
$40.93 million $79
Apr 20, 6 AM $0.411
+1.12%
$41.05 million $87
Apr 20, 5 AM $0.41
+0.38%
$40.96 million $89
Apr 20, 4 AM $0.409
+1.10%
$40.89 million $71
Apr 20, 1 AM $0.409
+1.75%
$40.86 million $60
Apr 20, 12 AM $0.401
+0.45%
$40.11 million $63
Apr 19, 4 PM $0.408
-0.94%
$40.77 million $76
Apr 19, 3 PM $0.436
+0.00%
$43.64 million $92
Apr 19, 12 PM $0.413
+0.88%
$41.32 million $113
Apr 19, 11 AM $0.411
+1.09%
$41.15 million $118
Apr 19, 10 AM $0.412
-0.23%
$41.15 million $115
Apr 19, 9 AM $0.407
-2.68%
$40.73 million $116
Apr 19, 8 AM $0.414
+0.29%
$41.36 million $131
Apr 19, 7 AM $0.408
-0.45%
$40.76 million $122
Apr 19, 6 AM $0.414
+2.64%
$41.42 million $110
Apr 19, 4 AM $0.404
-0.84%
$40.36 million $122
Apr 19, 3 AM $0.409
+0.00%
$40.85 million $124
Apr 19, 1 AM $0.407
-0.90%
$40.68 million $137
Apr 18, 11 PM $0.406
-1.77%
$40.55 million $155
Apr 18, 10 PM $0.411
+1.35%
$41.1 million $152
Apr 18, 9 PM $0.41
+1.03%
$41.04 million $150
Apr 18, 8 PM $0.417
+0.60%
$41.71 million $150
Apr 18, 7 PM $0.415
-0.50%
$41.46 million $142
Apr 18, 6 PM $0.428
+1.25%
$42.76 million $143
Apr 18, 5 PM $0.427
+4.58%
$42.74 million $152
Apr 18, 4 PM $0.422
+0.00%
$42.21 million $161
Apr 18, 3 PM $0.429
+2.07%
$42.94 million $143
Apr 18, 2 PM $0.416
-0.63%
$41.58 million $135
Apr 18, 1 PM $0.43
+5.30%
$43.01 million $139
Apr 18, 12 PM $0.406
-2.52%
$40.62 million $117
Apr 18, 11 AM $0.42
-0.53%
$42.04 million $109
Apr 18, 10 AM $0.431
+2.12%
$43.13 million $110