Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

day day up Historical Data

ddup Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $0.352
-1.29%
$35.24 million $0
Aug 12, 2026 $0.361
-1.00%
$36.1 million $2
Aug 11, 2026 $0.362
+1.20%
$36.18 million $1
Aug 10, 2026 $0.35
-2.94%
$-- $4
Aug 9, 2026 $0.362
+7.53%
$36.23 million $10
Aug 8, 2026 $0.372
+8.26%
$37.18 million $5
Aug 7, 2026 $0.358
-7.96%
$-- $140
Aug 6, 2026 $0.369
+5.08%
$36.87 million $126
Aug 5, 2026 $0.353
-7.05%
$35.34 million $74
Aug 4, 2026 $0.369
+0.50%
$36.87 million $15
Aug 3, 2026 $1.09
+202.45%
$109.2 million $20
Aug 2, 2026 $0.367
+10.80%
$36.72 million $5
Aug 1, 2026 $0.351
+1.59%
$35.06 million $3
Jul 31, 2026 $0.349
+1.34B%
$-- $0
Jul 30, 2026 $0.0₇55
-33.92%
$6 $0
Jul 28, 2026 $0.342
-1.96%
$34.16 million $0
Jul 27, 2026 $0.342
-1.94%
$-- $1
Jul 26, 2026 $0.347
-1.01%
$34.68 million $38
Jul 25, 2026 $0.354
--%
$35.38 million $0
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₇992
+0.00%
$10 $0
Jul 22, 2026 $0.346
-6.56%
$-- $2
Jul 21, 2026 $0.348
+2.90%
$34.84 million $2
Jul 20, 2026 $0.0₁₆2
-100.00%
$-- $0
Jul 19, 2026 $0.327
-11.20%
$32.68 million $2
Jul 18, 2026 $0.321
-8.03%
$-- $0
Jul 17, 2026 $0.338
-3.91%
$33.84 million $0
Jul 15, 2026 $0.175
-49.62%
$17.5 million $0
Jul 14, 2026 $0.349
+1.74%
$34.92 million $3
Jul 13, 2026 $0.33
-3.07%
$33 million $8
Jul 12, 2026 $0.338
-1.47%
$33.84 million $2
Jul 11, 2026 $0.345
+6.95%
$34.52 million $1
Jul 10, 2026 $0.338
+5.27%
$33.79 million $0.1
Jul 9, 2026 $0.34
-6.76%
$-- $6
Jul 8, 2026 $0.337
-3.39%
$33.74 million $1
Jul 7, 2026 $0.335
+1.87%
$-- $3
Jul 6, 2026 $0.337
+0.49%
$33.66 million $17
Jul 5, 2026 $0.338
-1.11%
$33.81 million $8
Jul 4, 2026 $0.347
+0.01%
$-- $0
Jul 3, 2026 $0.329
+0.00%
$-- $10
Jul 2, 2026 $0.325
+1.81%
$32.51 million $6
Jul 1, 2026 $0.323
+2.22%
$32.32 million $4
Jun 30, 2026 $0.432
+33.27%
$-- $19
Jun 29, 2026 $0.35
-52.51%
$34.98 million $15
Jun 27, 2026 $0.329
+0.00%
$-- $1
Jun 26, 2026 $0.321
+0.55%
$-- $2
Jun 25, 2026 $0.399
+0.00%
$-- $5
Jun 24, 2026 $0.814
+146.32%
$81.38 million $1
Jun 23, 2026 $0.329
-3.18%
$-- $3
Jun 22, 2026 $0.334
-3.51%
$33.42 million $5