Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

day day up Historical Data

ddup Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 1 PM $0.447
+0.00%
$44.73 million $3
Sep 19, 10 AM $0.465
+0.00%
$46.47 million $1
Sep 19, 1 AM $0.444
+0.00%
$44.37 million $14
Sep 18, 10 PM $0.458
+1.78%
$45.8 million $13
Sep 18, 7 PM $0.446
+0.00%
$44.61 million $12
Sep 18, 6 PM $0.448
+0.00%
$44.81 million $11
Sep 18, 3 PM $0.453
+0.00%
$45.31 million $8
Sep 18, 2 PM $0.434
+0.00%
$43.44 million $7
Sep 18, 9 AM $0.448
+0.00%
$44.83 million $10
Sep 18, 8 AM $0.483
+0.00%
$48.34 million $8
Sep 18, 7 AM $0.431
-1.74%
$43.06 million $7
Sep 18, 6 AM $0.441
+0.00%
$44.1 million $1
Sep 17, 5 PM $0.427
+0.00%
$42.73 million $1
Sep 17, 2 PM $0.426
+0.00%
$42.62 million $1
Sep 17, 5 AM $0.414
+0.00%
$41.39 million $2
Sep 17, 1 AM $0.42
+0.00%
$42.01 million $5
Sep 17, 12 AM $0.419
+0.00%
$41.91 million $6
Sep 16, 9 PM $0.429
+0.00%
$42.88 million $6
Sep 16, 8 PM $0.421
+0.00%
$42.07 million $6
Sep 16, 5 PM $0.426
+0.00%
$42.57 million $6
Sep 16, 4 PM $0.431
+1.51%
$43.12 million $6
Sep 16, 10 AM $0.415
+0.00%
$41.48 million $5
Sep 16, 7 AM $0.42
+0.00%
$42.05 million $7
Sep 16, 2 AM $0.422
+0.00%
$42.16 million $10
Sep 16, 1 AM $0.422
-1.71%
$42.25 million $8
Sep 16, 12 AM $0.42
+0.10%
$41.96 million $6
Sep 15, 11 PM $0.425
+0.00%
$42.54 million $5
Sep 15, 10 PM $0.422
+0.00%
$42.24 million $5
Sep 15, 6 PM $0.432
+0.00%
$43.16 million $6
Sep 15, 4 PM $0.428
+0.00%
$42.82 million $6
Sep 15, 3 PM $0.428
+0.02%
$42.81 million $5
Sep 15, 2 PM $0.42
+0.00%
$42.04 million $1
Sep 15, 9 AM $0.431
+0.00%
$43.05 million $4
Sep 15, 7 AM $0.432
+0.00%
$43.2 million $3
Sep 15, 6 AM $0.436
+0.00%
$43.55 million $3
Sep 15, 4 AM $0.435
+0.00%
$43.54 million $3
Sep 15, 3 AM $0.437
+1.29%
$43.72 million $2
Sep 14, 10 PM $0.432
+0.00%
$43.21 million $1
Sep 14, 9 PM $0.435
-0.20%
$43.53 million $1
Sep 14, 8 PM $0.437
+0.00%
$43.72 million $0
Sep 14, 5 PM $0.433
+0.00%
$43.3 million $0
Sep 14, 8 AM $0.434
+0.00%
$43.36 million $2
Sep 14, 12 AM $0.398
+0.00%
$39.82 million $2
Sep 13, 11 PM $0.4
+1.34%
$40 million $2
Sep 13, 6 PM $0.432
+0.00%
$43.17 million $2
Sep 13, 4 PM $0.429
+22.18%
$42.87 million $4
Sep 13, 3 PM $0.433
+0.00%
$43.27 million $2
Sep 13, 5 AM $0.423
+0.00%
$42.3 million $2
Sep 12, 3 PM $0.442
+0.00%
$44.2 million $5
Sep 12, 1 PM $0.44
+0.00%
$43.98 million $1