day day up Historical Data

ddup Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.355
+0.25%
$ 35.49 million $ 2
Jun 16, 5 PM $ 0.35
+0.00%
$ 34.98 million $ 2
Jun 16, 4 PM $ 0.349
+0.00%
$ 34.91 million $ 3
Jun 16, 3 PM $ 0.355
+0.00%
$ 35.5 million $ 3
Jun 16, 4 AM $ 0.353
+0.00%
$ 35.27 million $ 1
Jun 15, 4 PM $ 0.368
+0.00%
$ 36.8 million $ 3
Jun 15, 1 PM $ 0.368
+0.00%
$ 36.77 million $ 2
Jun 15, 11 AM $ 0.359
+0.00%
$ 35.88 million $ 1
Jun 15, 4 AM $ 0.352
+0.00%
$ 35.2 million $ 1
Jun 14, 5 PM $ 0.349
+0.00%
$ 34.88 million $ 1
Jun 14, 4 PM $ 0.344
+2.03%
$ 34.43 million $ 1
Jun 14, 1 PM $ 0.348
+0.00%
$ 34.85 million $ 0
Jun 14, 3 AM $ 0.348
+0.00%
$ 34.78 million $ 1
Jun 13, 10 AM $ 0.352
+1.29%
$ 35.15 million $ 2
Jun 13, 12 AM $ 0.345
+0.00%
$ 34.51 million $ 4
Jun 12, 11 PM $ 0.344
+0.00%
$ 34.36 million $ 4
Jun 12, 10 PM $ 0.345
+0.06%
$ 34.55 million $ 3
Jun 12, 9 PM $ 0.346
+0.00%
$ 34.55 million $ 5
Jun 12, 8 PM $ 0.346
+0.00%
$ 34.65 million $ 5
Jun 12, 6 PM $ 0.347
+0.00%
$ 34.73 million $ 3
Jun 12, 12 PM $ 0.347
+0.66%
$ 34.66 million $ 4
Jun 12, 8 AM $ 0.345
+0.00%
$ 34.46 million $ 5
Jun 12, 7 AM $ 0.359
+0.00%
$ 35.91 million $ 5
Jun 12, 5 AM $ 0.368
+0.00%
$ 36.81 million $ 3
Jun 11, 10 PM $ 0.346
+0.00%
$ 34.61 million $ 9
Jun 11, 3 PM $ 0.354
+0.20%
$ 35.41 million $ 6
Jun 11, 12 PM $ 0.3
+0.00%
$ 29.95 million $ 12
Jun 11, 11 AM $ 0.315
+0.00%
$ 31.53 million $ 11
Jun 11, 7 AM $ 0.343
+0.00%
$ 34.35 million $ 11
Jun 11, 4 AM $ 0.425
+0.00%
$ 42.5 million $ 4
Jun 10, 8 PM $ 0.324
+0.00%
$ 32.4 million $ 3
Jun 10, 7 PM $ 0.362
+6.87%
$ 36.25 million $ 2
Jun 10, 12 PM $ 0.34
-10.90%
$ 34.02 million $ 2
Jun 10, 1 AM $ 0.343
+0.00%
$ 34.29 million $ 2
Jun 9, 10 PM $ 0.342
+0.00%
$ 34.2 million $ 2
Jun 9, 9 AM $ 0.35
+0.00%
$ 35.01 million $ 7
Jun 9, 8 AM $ 0.361
-14.97%
$ 36.08 million $ 6
Jun 9, 5 AM $ 0.348
+0.00%
$ 34.76 million $ 3
Jun 7, 3 PM $ 0.352
+0.00%
$ 35.22 million $ 4
Jun 7, 2 PM $ 0.345
-3.31%
$ 34.48 million $ 5
Jun 7, 1 PM $ 0.345
+0.00%
$ 34.46 million $ 5
Jun 7, 12 PM $ 0.334
+0.00%
$ 33.44 million $ 7
Jun 7, 9 AM $ 0.35
+0.00%
$ 35.01 million $ 7
Jun 6, 4 PM $ 0.318
+0.00%
$ 31.75 million $ 8
Jun 6, 2 PM $ 0.351
-1.23%
$ 35.08 million $ 9
Jun 6, 11 AM $ 0.345
+2.68%
$ 34.48 million $ 10
Jun 6, 10 AM $ 0.332
-2.16%
$ 33.19 million $ 6
Jun 6, 9 AM $ 0.352
-0.73%
$ 35.21 million $ 7
Jun 6, 7 AM $ 0.343
+0.00%
$ 34.3 million $ 6
Jun 6, 5 AM $ 0.323
+0.00%
$ 32.33 million $ 6