day day up Historical Data

ddup Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.33
-0.54%
$ 33 million $ 5
Jun 6, 2 AM $ 0.334
+0.00%
$ 33.41 million $ 4
Jun 5, 4 PM $ 0.333
+0.00%
$ 33.29 million $ 11
Jun 5, 2 PM $ 0.341
+0.94%
$ 34.09 million $ 10
Jun 5, 9 AM $ 0.352
+0.00%
$ -- $ 6
Jun 5, 7 AM $ 0.375
+0.00%
$ 37.49 million $ 5
Jun 4, 8 PM $ 0.373
-1.09%
$ 37.29 million $ 8
Jun 4, 7 PM $ 0.358
+0.00%
$ 35.84 million $ 1
Jun 4, 2 PM $ 0.376
+0.00%
$ 37.59 million $ 3
Jun 4, 11 AM $ 0.356
-7.69%
$ 35.57 million $ 1
Jun 4, 3 AM $ 0.348
+0.00%
$ 34.79 million $ 2
Jun 4, 2 AM $ 0.36
+0.00%
$ 36.05 million $ 2
Jun 2, 4 PM $ 0.385
+0.00%
$ 38.53 million $ 0
Jun 2, 1 AM $ 0.39
-2.37%
$ 39.03 million $ 2
Jun 2, 12 AM $ 0.401
+0.00%
$ 40.07 million $ 1
Jun 1, 11 AM $ 0.397
+0.00%
$ 39.68 million $ 6
Jun 1, 8 AM $ 0.411
+0.22%
$ 41.08 million $ 5
May 31, 9 PM $ 0.404
-4.15%
$ 40.39 million $ 6
May 31, 5 PM $ 0.397
+0.74%
$ 39.65 million $ 9
May 31, 4 PM $ 0.403
+4.83%
$ 40.26 million $ 8
May 31, 3 PM $ 0.406
+0.00%
$ 40.61 million $ 4
May 31, 2 PM $ 0.423
+1.36%
$ 42.26 million $ 4
May 31, 8 AM $ 0.472
+0.00%
$ 47.21 million $ 6
May 30, 4 PM $ 0.408
+0.00%
$ 40.84 million $ 8
May 30, 4 AM $ 0.398
+0.00%
$ 39.77 million $ 2
May 28, 8 AM $ 0.376
+0.00%
$ 37.56 million $ 2
May 27, 6 PM $ 0.397
-0.32%
$ 39.66 million $ 3
May 27, 5 PM $ 0.414
-2.32%
$ 41.44 million $ 2
May 27, 10 AM $ 0.402
+0.00%
$ 40.18 million $ 1
May 26, 11 PM $ 0.403
+3.02%
$ 40.32 million $ 3
May 26, 10 PM $ 0.389
+0.00%
$ 38.92 million $ 3
May 26, 2 PM $ 0.394
+0.00%
$ 39.4 million $ 2
May 26, 7 AM $ 0.451
+0.00%
$ 45.07 million $ 1
May 24, 4 PM $ 0.41
+0.00%
$ 41.01 million $ 1
May 23, 5 AM $ 0.399
+0.00%
$ 39.88 million $ 2
May 22, 7 PM $ 0.397
+0.00%
$ 39.66 million $ 2
May 21, 4 AM $ 0.471
+0.00%
$ 47.12 million $ 2
May 21, 3 AM $ 0.446
+6.39%
$ 44.6 million $ 2
May 21, 2 AM $ 0.379
-8.33%
$ 37.92 million $ 1
May 21, 1 AM $ 0.398
+2.71%
$ 39.81 million $ 1
May 20, 7 PM $ 0.422
+0.00%
$ 42.19 million $ 0
May 20, 10 AM $ 0.394
+0.00%
$ 39.42 million $ 1
May 19, 10 PM $ 0.399
+3.65%
$ 39.95 million $ 0
May 18, 6 PM $ 0.394
+0.00%
$ 39.38 million $ 0.1
May 16, 7 PM $ 0.385
+0.00%
$ 38.51 million $ 2
May 16, 6 PM $ 0.421
+0.00%
$ 42.11 million $ 2
May 16, 10 AM $ 0.453
+0.00%
$ 45.31 million $ 1
May 15, 4 PM $ 0.422
+0.00%
$ 42.25 million $ 3
May 15, 3 PM $ 0.415
+0.00%
$ 41.52 million $ 4
May 15, 2 PM $ 0.414
+0.00%
$ 41.44 million $ 3