Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

day day up Historical Data

ddup Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 AM $0.439
-0.19%
$43.9 million $1
Sep 11, 2 PM $0.451
+0.00%
$45.06 million $1
Sep 11, 1 PM $0.438
+0.00%
$43.75 million $0
Sep 11, 2 AM $0.428
-0.44%
$42.8 million $1
Sep 10, 8 PM $0.425
+0.00%
$42.49 million $1
Sep 10, 1 PM $0.422
+0.00%
$42.22 million $1
Sep 10, 6 AM $0.428
+0.00%
$42.81 million $1
Sep 9, 5 PM $0.438
+0.00%
$43.79 million $1
Sep 9, 3 PM $0.436
+0.00%
$43.6 million $2
Sep 9, 11 AM $0.44
+0.00%
$44.02 million $4
Sep 9, 9 AM $0.433
+0.00%
$43.31 million $1
Sep 9, 8 AM $0.426
+0.00%
$42.64 million $3
Sep 9, 4 AM $0.44
+0.00%
$43.97 million $3
Sep 8, 10 PM $0.445
+2.20%
$44.55 million $6
Sep 8, 8 PM $0.44
+0.00%
$44 million $5
Sep 8, 5 PM $0.442
-0.48%
$44.16 million $11
Sep 8, 3 PM $0.437
+0.00%
$43.69 million $14
Sep 8, 1 PM $0.438
+0.00%
$43.76 million $19
Sep 8, 12 PM $0.438
+0.00%
$43.83 million $21
Sep 8, 6 AM $0.435
-0.17%
$43.49 million $50
Sep 8, 5 AM $0.433
+0.00%
$43.33 million $67
Sep 8, 4 AM $0.434
-0.44%
$43.36 million $67
Sep 8, 3 AM $0.433
+0.00%
$43.28 million $60
Sep 8, 2 AM $0.437
+0.00%
$43.71 million $60
Sep 7, 11 PM $0.431
-0.27%
$43.11 million $66
Sep 7, 10 PM $0.433
-0.44%
$43.29 million $66
Sep 7, 9 PM $0.435
-0.20%
$43.47 million $65
Sep 7, 8 PM $0.433
-2.18%
$43.28 million $64
Sep 7, 7 PM $0.437
+0.19%
$43.73 million $49
Sep 7, 6 PM $0.437
+0.18%
$43.73 million $47
Sep 7, 5 PM $0.435
+0.00%
$43.53 million $47
Sep 7, 4 PM $0.433
-0.43%
$43.32 million $46
Sep 7, 3 PM $0.435
-0.89%
$43.53 million $45
Sep 7, 2 PM $0.44
-1.13%
$44 million $44
Sep 7, 1 PM $0.446
-0.77%
$44.55 million $41
Sep 7, 12 PM $0.449
-0.61%
$44.95 million $36
Sep 7, 11 AM $0.45
+2.44%
$45.01 million $20
Sep 7, 10 AM $0.441
+2.55%
$44.13 million $4
Sep 7, 2 AM $0.429
+0.00%
$42.94 million $1
Sep 6, 11 PM $0.442
+0.00%
$44.2 million $1
Sep 6, 8 PM $0.425
+0.00%
$42.48 million $0
Sep 6, 6 AM $0.425
+0.00%
$42.48 million $1
Sep 5, 9 PM $0.444
+0.00%
$44.38 million $4
Sep 5, 4 PM $0.43
+0.00%
$43.03 million $5
Sep 5, 1 PM $0.436
+0.00%
$43.64 million $4
Sep 5, 11 AM $0.432
+0.00%
$43.21 million $3
Sep 5, 8 AM $0.438
+0.00%
$43.79 million $1
Sep 5, 7 AM $0.433
+0.00%
$43.32 million $0
Sep 4, 8 AM $0.423
+0.00%
$42.26 million $1
Sep 4, 7 AM $0.421
+0.00%
$42.07 million $0