day day up Historical Data

ddup Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.409
+0.00%
$ 40.85 million $ 124
Apr 19, 1 AM $ 0.407
-0.90%
$ 40.68 million $ 137
Apr 18, 11 PM $ 0.406
-1.77%
$ 40.55 million $ 155
Apr 18, 10 PM $ 0.411
+1.35%
$ 41.1 million $ 152
Apr 18, 9 PM $ 0.41
+1.03%
$ 41.04 million $ 150
Apr 18, 8 PM $ 0.417
+0.60%
$ 41.71 million $ 150
Apr 18, 7 PM $ 0.415
-0.50%
$ 41.46 million $ 142
Apr 18, 6 PM $ 0.428
+1.25%
$ 42.76 million $ 143
Apr 18, 5 PM $ 0.427
+4.58%
$ 42.74 million $ 152
Apr 18, 4 PM $ 0.422
+0.00%
$ 42.21 million $ 161
Apr 18, 3 PM $ 0.429
+2.07%
$ 42.94 million $ 143
Apr 18, 2 PM $ 0.416
-0.63%
$ 41.58 million $ 135
Apr 18, 1 PM $ 0.43
+5.30%
$ 43.01 million $ 139
Apr 18, 12 PM $ 0.406
-2.52%
$ 40.62 million $ 117
Apr 18, 11 AM $ 0.42
-0.53%
$ 42.04 million $ 109
Apr 18, 10 AM $ 0.431
+2.12%
$ 43.13 million $ 110
Apr 18, 9 AM $ 0.428
+3.57%
$ 42.77 million $ 113
Apr 18, 8 AM $ 0.426
-1.94%
$ 42.63 million $ 87
Apr 18, 7 AM $ 0.435
+2.19%
$ 43.47 million $ 83
Apr 18, 6 AM $ 0.426
+0.98%
$ 42.56 million $ 64
Apr 18, 5 AM $ 0.424
+1.82%
$ 42.41 million $ 44
Apr 18, 4 AM $ 0.417
+0.51%
$ 41.69 million $ 34
Apr 18, 3 AM $ 0.419
+4.04%
$ 41.89 million $ 29
Apr 18, 2 AM $ 0.401
+1.65%
$ 40.08 million $ 21
Apr 18, 1 AM $ 0.399
-5.13%
$ 39.88 million $ 16
Apr 18, 12 AM $ 0.417
+2.05%
$ 41.68 million $ 14
Apr 17, 11 PM $ 0.409
+0.33%
$ 40.88 million $ 4
Apr 17, 10 PM $ 0.407
+0.00%
$ 40.73 million $ 2
Apr 17, 7 AM $ 0.396
+0.00%
$ 39.59 million $ 1
Apr 15, 7 AM $ 0.386
+0.00%
$ 38.61 million $ 3
Apr 15, 5 AM $ 0.385
+0.00%
$ 38.45 million $ 3
Apr 15, 4 AM $ 0.385
-0.55%
$ 38.49 million $ 1
Apr 14, 4 AM $ 0.388
-1.10%
$ 38.78 million $ 4
Apr 14, 3 AM $ 0.396
+0.00%
$ 39.56 million $ 3
Apr 14, 2 AM $ 0.4
+0.08%
$ 39.98 million $ 3
Apr 14, 12 AM $ 0.403
+0.00%
$ 40.29 million $ 2
Apr 13, 11 PM $ 0.399
+0.00%
$ 39.85 million $ 1
Apr 12, 10 PM $ 0.367
+0.00%
$ 36.67 million $ 1
Apr 12, 11 AM $ 0.413
+0.00%
$ 41.27 million $ 1
Apr 11, 7 PM $ 0.395
+0.00%
$ 39.52 million $ 1
Apr 11, 5 PM $ 0.397
+0.00%
$ 39.65 million $ 1
Apr 10, 5 PM $ 0.388
+0.00%
$ 38.83 million $ 5
Apr 10, 4 PM $ 0.384
-1.91%
$ 38.43 million $ 5
Apr 10, 2 AM $ 0.381
+0.84%
$ 38.12 million $ 5
Apr 9, 12 PM $ 0.376
+0.00%
$ 37.61 million $ 2
Apr 9, 11 AM $ 0.366
-2.19%
$ 36.59 million $ 2
Apr 9, 5 AM $ 0.413
+0.00%
$ 41.33 million $ 0.1
Apr 8, 9 AM $ 0.397
+0.00%
$ 39.66 million $ 2
Apr 8, 2 AM $ 0.393
+0.00%
$ 39.28 million $ 2
Apr 8, 12 AM $ 0.393
+0.00%
$ 39.34 million $ 1