day day up Historical Data

ddup Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.535
-3.92%
$ 53.54 million $ 53
Dec 12, 2025 $ 0.564
+0.00%
$ -- $ 38
Dec 11, 2025 $ 0.556
+1.90%
$ -- $ 45
Dec 9, 2025 $ 0.57
+0.08%
$ 56.97 million $ 29
Dec 8, 2025 $ 0.563
+23.18%
$ -- $ 23
Dec 7, 2025 $ 0.531
-3.99%
$ -- $ 30
Dec 6, 2025 $ 0.538
-2.20%
$ 53.8 million $ 18
Dec 5, 2025 $ 0.553
-2.75%
$ 55.33 million $ 20
Dec 4, 2025 $ 0.591
+0.00%
$ 59.06 million $ 0
Download