day day up Historical Data

ddup Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.393
+1.21%
$ 39.34 million $ 1
Apr 6, 3 PM $ 0.39
+0.00%
$ 39.03 million $ 3
Apr 6, 8 AM $ 0.379
+0.00%
$ 37.89 million $ 7
Apr 6, 2 AM $ 0.353
+0.00%
$ 35.3 million $ 7
Apr 5, 4 PM $ 0.373
+0.00%
$ 37.33 million $ 7
Apr 5, 3 PM $ 0.372
+2.76%
$ 37.16 million $ 7
Apr 5, 2 PM $ 0.362
-0.46%
$ 36.16 million $ 3
Apr 5, 11 AM $ 0.368
+0.00%
$ 36.84 million $ 3
Apr 4, 7 PM $ 0.376
+0.00%
$ 37.63 million $ 5
Apr 4, 8 AM $ 0.37
+0.14%
$ 36.95 million $ 5
Apr 4, 2 AM $ 0.368
+7.50%
$ 36.81 million $ 18
Apr 4, 12 AM $ 0.38
+0.00%
$ 38.05 million $ 18
Apr 3, 11 PM $ 0.378
+0.00%
$ 37.76 million $ 17
Apr 3, 8 PM $ 0.366
+0.00%
$ 36.57 million $ 16
Apr 3, 7 PM $ 0.37
+0.00%
$ 36.95 million $ 15
Apr 3, 8 AM $ 0.379
-14.84%
$ 37.89 million $ 9
Apr 2, 4 PM $ 0.359
+0.00%
$ 35.91 million $ 4
Apr 2, 3 PM $ 0.362
+0.00%
$ 36.19 million $ 3
Apr 2, 12 PM $ 0.359
+0.00%
$ 35.88 million $ 1
Apr 2, 12 AM $ 0.377
+0.00%
$ 37.73 million $ 5
Apr 1, 10 PM $ 0.387
+0.00%
$ 38.74 million $ 5
Apr 1, 6 PM $ 0.383
+0.00%
$ 38.26 million $ 5
Apr 1, 5 PM $ 0.382
-0.09%
$ 38.2 million $ 5
Apr 1, 4 PM $ 0.382
+2.23%
$ 38.23 million $ 5
Apr 1, 3 PM $ 0.367
+0.00%
$ 36.71 million $ 3
Apr 1, 8 AM $ 0.384
+0.00%
$ 38.4 million $ 5
Apr 1, 6 AM $ 0.378
+0.00%
$ 37.79 million $ 3
Apr 1, 5 AM $ 0.408
+0.00%
$ 40.8 million $ 3
Apr 1, 4 AM $ 0.376
+0.00%
$ 37.61 million $ 2
Mar 31, 10 PM $ 0.378
+0.00%
$ 37.82 million $ 3
Mar 31, 9 PM $ 0.379
+0.00%
$ 37.86 million $ 1
Mar 31, 12 PM $ 0.37
+0.39%
$ 36.98 million $ 2
Mar 30, 10 AM $ 0.377
+0.00%
$ 37.74 million $ 1
Mar 30, 9 AM $ 0.359
-3.04%
$ 35.89 million $ 1
Mar 29, 7 PM $ 0.367
+0.00%
$ 36.71 million $ 1
Mar 29, 8 AM $ 0.365
+0.00%
$ 36.49 million $ 2
Mar 29, 2 AM $ 0.364
+0.00%
$ 36.37 million $ 1
Mar 29, 1 AM $ 0.359
+0.00%
$ 35.92 million $ 1
Mar 28, 7 AM $ 0.352
-5.48%
$ 35.2 million $ 1
Mar 27, 7 PM $ 0.364
+0.00%
$ 36.4 million $ 2
Mar 27, 5 PM $ 0.412
+0.00%
$ 41.21 million $ 2
Mar 27, 11 AM $ 0.401
+9.45%
$ 40.14 million $ 3
Mar 26, 7 PM $ 0.371
+0.00%
$ 37.15 million $ 12
Mar 26, 12 PM $ 0.38
+0.00%
$ 37.95 million $ 12
Mar 26, 10 AM $ 0.382
+0.00%
$ 38.18 million $ 10
Mar 26, 9 AM $ 0.379
+0.12%
$ 37.94 million $ 7
Mar 26, 8 AM $ 0.39
+2.93%
$ 39 million $ 4
Mar 26, 6 AM $ 0.397
+0.00%
$ -- $ 1
Mar 26, 5 AM $ 0.392
+0.00%
$ 39.15 million $ 1
Mar 24, 9 AM $ 0.388
+0.03%
$ 38.81 million $ 2