day day up Historical Data

ddup Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.391
+0.00%
$ 39.06 million $ 1
Mar 23, 7 PM $ 0.391
+0.00%
$ 39.05 million $ 1
Mar 22, 2 PM $ 0.368
+8.83%
$ 36.84 million $ 1
Mar 21, 5 PM $ 0.392
-2.52%
$ 39.25 million $ 3
Mar 21, 4 PM $ 0.392
+0.00%
$ 39.25 million $ 2
Mar 21, 3 PM $ 0.388
+0.00%
$ 38.78 million $ 2
Mar 21, 11 AM $ 0.386
+0.00%
$ 38.65 million $ 1
Mar 20, 10 PM $ 0.388
+0.00%
$ 38.82 million $ 2
Mar 20, 9 PM $ 0.377
+0.00%
$ 37.69 million $ 2
Mar 20, 10 AM $ 0.381
-4.35%
$ 38.06 million $ 4
Mar 19, 9 AM $ 0.399
+0.00%
$ 39.88 million $ 21
Mar 19, 8 AM $ 0.381
+0.00%
$ 38.09 million $ 21
Mar 18, 9 PM $ 0.385
-1.02%
$ 38.52 million $ 23
Mar 18, 8 PM $ 0.402
-9.75%
$ 40.2 million $ 19
Mar 18, 7 PM $ 0.406
+0.00%
$ 40.58 million $ 19
Mar 18, 3 PM $ 0.372
+0.00%
$ 37.24 million $ 15
Mar 18, 1 PM $ 0.445
-0.42%
$ 44.7 million $ 14
Mar 18, 11 AM $ 0.413
+0.00%
$ 41.27 million $ 12
Mar 18, 10 AM $ 0.396
+0.95%
$ 39.55 million $ 11
Mar 18, 9 AM $ 0.405
-0.66%
$ 40.45 million $ 7
Mar 18, 3 AM $ 0.402
+0.00%
$ 40.19 million $ 1
Mar 17, 9 PM $ 0.416
+0.00%
$ 41.55 million $ 1
Mar 16, 6 PM $ 0.41
+1.75%
$ 40.97 million $ 3
Mar 16, 5 PM $ 0.406
-0.80%
$ 40.61 million $ 2
Mar 16, 12 PM $ 0.407
+0.00%
$ 40.69 million $ 1
Mar 16, 4 AM $ 0.408
+0.00%
$ 40.77 million $ 1
Mar 14, 4 PM $ 0.375
-1.48%
$ 37.53 million $ 4
Mar 14, 3 PM $ 0.373
-2.46%
$ 37.32 million $ 3
Mar 14, 8 AM $ 0.385
+0.00%
$ 38.47 million $ 0
Mar 11, 3 PM $ 0.385
+0.00%
$ 38.49 million $ 4
Mar 11, 2 PM $ 0.382
+0.00%
$ 38.15 million $ 4
Mar 11, 11 AM $ 0.382
-2.78%
$ 38.19 million $ 2
Mar 10, 6 AM $ 0.384
+0.00%
$ 38.41 million $ 1
Mar 9, 4 AM $ 0.373
+7.22%
$ 37.31 million $ 5
Mar 9, 3 AM $ 0.367
+0.00%
$ 36.69 million $ 2
Mar 8, 3 PM $ 0.368
+0.00%
$ 36.78 million $ 2
Mar 8, 8 AM $ 0.374
+0.00%
$ 37.44 million $ 2
Mar 6, 7 PM $ 0.36
+0.00%
$ 36.04 million $ 3
Mar 6, 9 AM $ 0.389
+2.54%
$ 38.89 million $ 1
Mar 6, 8 AM $ 0.4
+0.00%
$ 40.02 million $ 1
Mar 6, 7 AM $ 0.38
+0.00%
$ 38.04 million $ 1
Mar 5, 11 PM $ 0.41
+3.07%
$ 41.05 million $ 1
Mar 4, 7 PM $ 0.404
+0.00%
$ 40.41 million $ 2
Mar 4, 6 AM $ 0.376
+0.00%
$ 37.62 million $ 0
Mar 4, 12 AM $ 0.376
-0.33%
$ 37.64 million $ 1
Mar 2, 1 AM $ 0.374
+0.00%
$ 37.4 million $ 1
Mar 1, 7 PM $ 0.374
+0.00%
$ 37.44 million $ 4
Mar 1, 11 AM $ 0.382
+0.00%
$ 38.19 million $ 2
Feb 27, 8 PM $ 0.356
+0.00%
$ 35.65 million $ 9
Feb 27, 4 PM $ 0.37
+0.90%
$ 37.02 million $ 8