day day up Historical Data

ddup Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.442
+0.00%
$ 44.23 million $ 3
May 4, 9 PM $ 0.439
+0.00%
$ 43.87 million $ 2
May 4, 7 PM $ 0.433
+0.00%
$ 43.27 million $ 1
May 4, 6 PM $ 0.424
+3.40%
$ 42.44 million $ 1
May 3, 1 AM $ 0.431
+0.60%
$ 43.06 million $ 2
May 2, 9 PM $ 0.428
+0.00%
$ 42.77 million $ 4
May 2, 5 PM $ 0.434
+0.00%
$ -- $ 3
May 1, 11 PM $ 0.407
+0.00%
$ 40.72 million $ 7
May 1, 9 PM $ 0.418
+0.00%
$ 41.82 million $ 6
May 1, 8 PM $ 0.446
+5.22%
$ 44.56 million $ 6
Apr 30, 10 PM $ 0.488
+0.00%
$ 48.83 million $ 2
Apr 30, 8 PM $ 0.41
+0.00%
$ 40.95 million $ 2
Apr 30, 11 AM $ 0.42
+0.00%
$ 41.99 million $ 2
Apr 30, 10 AM $ 0.431
+0.00%
$ 43.08 million $ 2
Apr 29, 9 PM $ 0.417
+0.00%
$ 41.66 million $ 0
Apr 29, 8 PM $ 0.388
+0.00%
$ 38.82 million $ 0
Apr 28, 12 PM $ 0.395
+0.00%
$ 39.54 million $ 5
Apr 28, 7 AM $ 0.405
+0.00%
$ 40.51 million $ 6
Apr 28, 6 AM $ 0.402
-0.76%
$ 40.23 million $ 6
Apr 28, 5 AM $ 0.398
+0.00%
$ 39.85 million $ 5
Apr 28, 3 AM $ 0.419
+0.00%
$ 41.88 million $ 4
Apr 27, 8 AM $ 0.415
+0.00%
$ 41.54 million $ 9
Apr 27, 12 AM $ 0.399
-2.20%
$ 39.93 million $ 10
Apr 26, 9 PM $ 0.414
+0.00%
$ 41.42 million $ 10
Apr 26, 8 PM $ 0.414
+0.00%
$ 41.41 million $ 9
Apr 26, 7 PM $ 0.424
+0.00%
$ 42.37 million $ 9
Apr 26, 10 AM $ 0.4
+0.00%
$ 39.96 million $ 7
Apr 26, 9 AM $ 0.424
-1.33%
$ 42.39 million $ 7
Apr 26, 8 AM $ 0.411
-2.40%
$ 41.11 million $ 6
Apr 26, 4 AM $ 0.377
+0.00%
$ 37.65 million $ 1
Apr 25, 4 PM $ 0.364
+0.00%
$ 36.36 million $ 2
Apr 25, 7 AM $ 0.421
+0.00%
$ 42.11 million $ 2
Apr 24, 4 PM $ 0.426
+0.00%
$ 42.57 million $ 1
Apr 24, 10 AM $ 0.405
+0.00%
$ 40.46 million $ 2
Apr 22, 8 PM $ 0.41
-1.34%
$ 41.04 million $ 12
Apr 22, 12 PM $ 0.423
+0.00%
$ 42.28 million $ 7
Apr 21, 11 PM $ 0.413
+0.00%
$ 41.32 million $ 10
Apr 21, 7 PM $ 0.417
+0.00%
$ 41.67 million $ 8
Apr 21, 6 PM $ 0.416
+0.52%
$ 41.55 million $ 8
Apr 21, 4 PM $ 0.411
+0.77%
$ 41.11 million $ 6
Apr 21, 8 AM $ 0.411
+0.00%
$ 41.09 million $ 10
Apr 20, 4 PM $ 0.418
+1.15%
$ 41.85 million $ 45
Apr 20, 3 PM $ 0.41
+0.00%
$ 40.99 million $ 51
Apr 20, 2 PM $ 0.412
+0.00%
$ 41.17 million $ 54
Apr 20, 12 PM $ 0.4
+0.00%
$ 39.96 million $ 50
Apr 20, 10 AM $ 0.409
+0.00%
$ 40.9 million $ 56
Apr 20, 7 AM $ 0.409
-0.17%
$ 40.93 million $ 79
Apr 20, 6 AM $ 0.411
+1.12%
$ 41.05 million $ 87
Apr 20, 5 AM $ 0.41
+0.38%
$ 40.96 million $ 89
Apr 20, 4 AM $ 0.409
+1.10%
$ 40.89 million $ 71