day day up Historical Data

ddup Page 6
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.376
+0.42%
$ 37.63 million $ 5
Feb 27, 1 PM $ 0.373
-0.05%
$ 37.32 million $ 4
Feb 25, 5 PM $ 0.379
+0.00%
$ 37.93 million $ 1
Feb 25, 4 PM $ 0.379
+0.00%
$ 37.93 million $ 1
Feb 23, 1 PM $ 0.362
+3.41%
$ 36.2 million $ 4
Feb 17, 11 PM $ 0.376
+0.00%
$ 37.55 million $ 0
Feb 15, 2 AM $ 0.37
+0.00%
$ 37.03 million $ 1
Feb 14, 4 AM $ 0.38
+0.00%
$ 37.97 million $ 1
Feb 14, 2 AM $ 0.394
+0.00%
$ 39.41 million $ 1
Feb 11, 2 PM $ 0.37
+0.80%
$ 36.96 million $ 21
Feb 10, 7 PM $ 0.394
+0.00%
$ 39.37 million $ 4
Feb 10, 6 PM $ 0.439
+0.00%
$ 43.95 million $ 2
Feb 10, 6 AM $ 0.392
+0.00%
$ 39.2 million $ 2
Feb 10, 2 AM $ 0.379
+0.00%
$ 37.89 million $ 2
Feb 9, 10 AM $ 0.381
+0.00%
$ 38.05 million $ 1
Feb 9, 8 AM $ 0.377
+0.00%
$ 37.67 million $ 1
Feb 8, 3 PM $ 0.384
+0.00%
$ 38.41 million $ 3
Feb 8, 12 PM $ 0.399
-0.28%
$ 39.9 million $ 3
Feb 8, 10 AM $ 0.397
-0.72%
$ 39.72 million $ 2
Feb 8, 5 AM $ 0.389
+0.00%
$ 38.93 million $ 1
Feb 7, 9 PM $ 0.402
-0.07%
$ 40.19 million $ 1
Feb 7, 8 PM $ 0.401
+0.00%
$ 40.1 million $ 1
Feb 6, 3 PM $ 0.387
+0.00%
$ 38.68 million $ 3
Feb 6, 8 AM $ 0.376
+0.00%
$ 37.58 million $ 3
Feb 5, 8 PM $ 0.373
+0.00%
$ 37.31 million $ 4
Feb 4, 5 AM $ 0.429
+0.00%
$ 42.92 million $ 0
Feb 3, 9 PM $ 0.445
+0.00%
$ 44.55 million $ 2
Feb 3, 6 PM $ 0.423
+0.00%
$ 42.31 million $ 1
Feb 1, 7 AM $ 0.46
+0.00%
$ 45.99 million $ 2
Feb 1, 1 AM $ 0.466
+0.00%
$ 46.57 million $ 1
Jan 31, 5 PM $ 0.458
+0.00%
$ 45.81 million $ 2
Jan 30, 3 AM $ 0.546
+0.00%
$ 54.58 million $ 1
Jan 27, 8 PM $ 0.525
+0.00%
$ 52.49 million $ 3
Jan 27, 7 PM $ 0.528
+0.65%
$ 52.81 million $ 2
Jan 21, 10 AM $ 0.524
+0.00%
$ 52.4 million $ 2
Jan 20, 6 AM $ 0.554
+0.00%
$ 55.35 million $ 1
Jan 19, 7 AM $ 0.555
+0.00%
$ 55.48 million $ 1
Jan 19, 12 AM $ 0.556
+2.20%
$ 55.63 million $ 2
Jan 17, 9 PM $ 0.582
+0.00%
$ 58.18 million $ 8
Jan 17, 8 PM $ 0.582
+1.08%
$ 58.23 million $ 8
Jan 15, 11 PM $ 0.564
-0.09%
$ 56.44 million $ 7
Jan 15, 10 PM $ 0.572
+1.83%
$ 57.15 million $ 5
Jan 10, 8 AM $ 0.547
+0.00%
$ 54.71 million $ 1
Jan 9, 8 PM $ 0.544
+0.00%
$ 54.43 million $ 0
Jan 8, 8 PM $ 0.578
+4.38%
$ 57.85 million $ 1
Jan 6, 11 PM $ 0.573
+5.75%
$ 57.28 million $ 16
Jan 6, 8 PM $ 0.562
+0.00%
$ 56.2 million $ 14
Jan 4, 11 AM $ 0.53
+0.00%
$ 52.98 million $ 1
Jan 2, 8 PM $ 0.547
+0.00%
$ 54.71 million $ 1
Dec 31, 5 PM $ 0.527
+0.00%
$ 52.67 million $ 5