day day up Historical Data

ddup Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.531
-2.58%
$ 53.14 million $ 5
Dec 31, 2 PM $ 0.538
+0.00%
$ 53.85 million $ 4
Dec 27, 9 PM $ 0.521
+0.23%
$ 52.13 million $ 8
Dec 26, 4 AM $ 0.543
+4.78%
$ 54.35 million $ 8
Dec 25, 10 PM $ 0.527
+0.00%
$ 52.67 million $ 9
Dec 25, 12 PM $ 0.531
+1.50%
$ 53.08 million $ 6
Dec 25, 11 AM $ 0.518
-0.80%
$ 51.76 million $ 5
Dec 25, 7 AM $ 0.515
+0.00%
$ 51.53 million $ 2
Dec 24, 10 PM $ 0.525
+0.00%
$ 52.52 million $ 5
Dec 24, 9 PM $ 0.526
+0.00%
$ 52.65 million $ 4
Dec 24, 6 PM $ 0.523
+0.00%
$ 52.29 million $ 3
Dec 24, 4 PM $ 0.518
+0.21%
$ 51.77 million $ 3
Dec 24, 3 PM $ 0.515
+0.00%
$ 51.52 million $ 2
Dec 24, 12 PM $ 0.512
+0.00%
$ 51.18 million $ 2
Dec 22, 9 AM $ 0.505
+0.00%
$ 50.54 million $ 1
Dec 20, 7 AM $ 0.506
+0.00%
$ 50.58 million $ 3
Dec 20, 2 AM $ 0.528
+0.00%
$ 52.77 million $ 2
Dec 19, 11 PM $ 0.525
+0.00%
$ 52.51 million $ 2
Dec 19, 10 PM $ 0.585
+0.00%
$ 58.46 million $ 2
Dec 18, 6 PM $ 0.511
+0.00%
$ 51.11 million $ 32
Dec 18, 11 AM $ 0.548
+0.00%
$ 54.84 million $ 6
Dec 17, 5 PM $ 0.515
+0.00%
$ 51.49 million $ 44
Dec 17, 4 PM $ 0.537
-5.79%
$ 53.65 million $ 40
Dec 17, 7 AM $ 0.526
+0.22%
$ 52.61 million $ 2
Dec 16, 11 AM $ 0.543
+0.00%
$ 54.27 million $ 25
Dec 15, 9 AM $ 0.611
+0.00%
$ 61.09 million $ 18
Dec 13, 6 PM $ 0.535
+0.00%
$ 53.54 million $ 53
Dec 13, 5 PM $ 0.557
-0.07%
$ 55.69 million $ 52
Dec 12, 1 AM $ 0.564
+0.00%
$ 56.35 million $ 38
Dec 11, 8 AM $ 0.556
+0.00%
$ 55.61 million $ 45
Dec 11, 7 AM $ 0.556
+1.95%
$ 55.64 million $ 40
Dec 9, 5 PM $ 0.57
+0.00%
$ 56.97 million $ 29
Dec 9, 4 PM $ 0.569
+0.00%
$ 56.92 million $ 28
Dec 8, 4 PM $ 0.563
+0.00%
$ 56.33 million $ 23
Dec 8, 1 PM $ 0.457
+0.00%
$ 45.73 million $ 23
Dec 7, 1 PM $ 0.531
+0.00%
$ 53.14 million $ 30
Dec 7, 6 AM $ 0.534
+0.00%
$ 53.39 million $ 26
Dec 7, 5 AM $ 0.551
-0.48%
$ 55.09 million $ 26
Dec 6, 7 PM $ 0.538
-3.03%
$ 53.8 million $ 18
Dec 6, 6 PM $ 0.564
+0.00%
$ 56.45 million $ 17
Dec 6, 3 PM $ 0.571
+0.00%
$ 57.07 million $ 16
Dec 6, 2 PM $ 0.566
+0.00%
$ 56.59 million $ 15
Dec 6, 1 PM $ 0.562
+1.54%
$ 56.2 million $ 25
Dec 6, 8 AM $ 0.561
-0.65%
$ 56.07 million $ 28
Dec 6, 7 AM $ 0.564
+0.91%
$ 56.36 million $ 24
Dec 6, 6 AM $ 0.558
+0.00%
$ 55.76 million $ 17
Dec 6, 3 AM $ 0.55
+0.00%
$ 55.01 million $ 21
Dec 5, 11 PM $ 0.553
+0.00%
$ 55.33 million $ 20
Dec 5, 10 PM $ 0.553
-0.54%
$ 55.25 million $ 20
Dec 5, 9 PM $ 0.541
-4.04%
$ 54.11 million $ 17