Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

day day up Historical Data

ddup Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 4 PM $0.348
+0.00%
$34.79 million $143
Aug 7, 2 PM $0.355
-3.21%
$35.54 million $146
Aug 7, 11 AM $0.356
-3.23%
$35.58 million $162
Aug 7, 10 AM $0.378
-63.69%
$37.85 million $118
Aug 7, 8 AM $0.428
+15.26%
$42.79 million $110
Aug 7, 7 AM $0.38
+1.09%
$38.04 million $131
Aug 7, 6 AM $0.355
-7.06%
$35.49 million $131
Aug 7, 5 AM $0.367
-0.68%
$36.74 million $132
Aug 7, 4 AM $0.366
+6.83%
$36.58 million $128
Aug 7, 3 AM $0.379
+0.00%
$37.9 million $128
Aug 7, 2 AM $0.363
+0.00%
$36.26 million $130
Aug 7, 1 AM $0.375
+0.00%
$37.46 million $132
Aug 7, 12 AM $0.38
-2.17%
$38.04 million $131
Aug 6, 11 PM $0.369
-0.33%
$36.87 million $126
Aug 6, 10 PM $0.362
-2.77%
$36.25 million $126
Aug 6, 9 PM $0.369
-5.28%
$36.91 million $125
Aug 6, 8 PM $0.381
-0.58%
$38.05 million $80
Aug 6, 7 PM $0.389
+0.00%
$38.89 million $80
Aug 6, 6 PM $0.377
+2.40%
$37.75 million $81
Aug 6, 5 PM $0.373
-2.36%
$37.33 million $70
Aug 6, 4 PM $0.384
+2.20%
$38.4 million $74
Aug 6, 3 PM $0.382
+3.57%
$38.22 million $74
Aug 6, 2 PM $0.382
-14.90%
$38.23 million $71
Aug 6, 1 PM $0.447
+16.03%
$44.67 million $51
Aug 6, 12 PM $0.375
+5.23%
$37.53 million $44
Aug 6, 11 AM $0.366
-4.04%
$36.61 million $48
Aug 6, 10 AM $0.37
-0.68%
$37.02 million $39
Aug 6, 9 AM $0.349
-1.93%
$34.91 million $48
Aug 6, 8 AM $0.351
-1.47%
$35.12 million $52
Aug 6, 7 AM $0.445
+20.54%
$44.52 million $51
Aug 6, 6 AM $0.356
+0.98%
$35.62 million $45
Aug 6, 5 AM $0.364
+0.16%
$36.41 million $59
Aug 6, 4 AM $0.368
-3.54%
$36.77 million $71
Aug 6, 2 AM $0.351
+0.00%
$35.08 million $66
Aug 5, 10 PM $0.353
+0.00%
$35.34 million $74
Aug 5, 9 PM $0.373
+0.00%
$37.33 million $73
Aug 5, 8 PM $0.373
-0.73%
$37.26 million $74
Aug 5, 7 PM $0.358
+0.00%
$35.85 million $82
Aug 5, 5 PM $0.45
+22.39%
$45.02 million $77
Aug 5, 3 PM $0.363
-1.28%
$36.32 million $65
Aug 5, 2 PM $0.37
+9.78%
$36.99 million $61
Aug 5, 1 PM $0.365
-11.13%
$36.45 million $65
Aug 5, 12 PM $0.373
-4.66%
$37.3 million $57
Aug 5, 11 AM $0.361
+0.00%
$36.06 million $58
Aug 5, 10 AM $0.36
-1.05%
$36.01 million $57
Aug 5, 9 AM $0.366
-3.22%
$36.6 million $45
Aug 5, 8 AM $0.375
-0.54%
$37.46 million $40
Aug 5, 6 AM $0.351
-7.52%
$35.05 million $34
Aug 5, 5 AM $0.363
+31.55%
$36.29 million $24
Aug 5, 4 AM $0.37
-2.79%
$36.97 million $11