day day up Historical Data

ddup Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.565
+1.42%
$ 56.54 million $ 11
Dec 5, 7 PM $ 0.555
+0.00%
$ 55.49 million $ 7
Dec 5, 4 PM $ 0.577
+0.00%
$ 57.75 million $ 5
Dec 5, 3 PM $ 0.567
+0.00%
$ 56.72 million $ 5
Dec 5, 1 PM $ 0.564
+0.00%
$ 56.42 million $ 4
Dec 5, 12 PM $ 0.563
+0.34%
$ 56.26 million $ 4
Dec 5, 8 AM $ 0.587
+0.00%
$ 58.75 million $ 1
Dec 5, 3 AM $ 0.569
+0.00%
$ 56.89 million $ 1
Dec 4, 11 PM $ 0.591
+0.00%
$ 59.06 million $ 0
Download