Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

day day up Historical Data

ddup Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 4 PM $0.344
+0.00%
$34.39 million $38
Jul 26, 9 AM $0.199
-41.05%
$19.88 million $6
Jul 26, 8 AM $0.35
+0.00%
$35.03 million $0
Jul 25, 10 PM $0.354
+0.00%
$35.38 million $0
Jul 25, 4 PM $0.343
+0.00%
$34.34 million $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 11 AM $0.0₁₆58
+0.00%
$-- $0.0₁₅1
Jul 23, 10 PM $0.0₇992
+0.00%
$10 $0
Jul 22, 10 AM $0.346
-12.60%
$34.63 million $2
Jul 22, 7 AM $0.324
+0.00%
$32.37 million $1
Jul 22, 4 AM $0.329
+0.00%
$32.86 million $2
Jul 22, 12 AM $0.363
-2.08%
$36.29 million $2
Jul 21, 11 PM $0.348
+0.00%
$34.84 million $2
Jul 21, 6 PM $0.358
-4.49%
$35.82 million $2
Jul 21, 12 PM $0.353
+0.00%
$35.32 million $0
Jul 21, 7 AM $0.344
-3.35%
$34.38 million $2
Jul 21, 4 AM $0.0₁₆12
+0.00%
$-- $0
Jul 21, 3 AM $0.0₁₆12
+0.00%
$-- $0
Jul 20, 11 PM $0.0₁₆2
+0.00%
$-- $0
Jul 20, 3 PM $0.0₁₆13
+0.00%
$-- $0.0₁₅1
Jul 20, 10 AM $0.329
+0.00%
$32.93 million $2
Jul 20, 9 AM $0.328
+0.00%
$32.78 million $3
Jul 20, 8 AM $0.321
+0.00%
$32.09 million $3
Jul 20, 5 AM $0.346
-0.60%
$34.63 million $3
Jul 20, 4 AM $0.337
+0.00%
$33.73 million $2
Jul 20, 12 AM $0.342
+7.45%
$34.2 million $2
Jul 19, 11 PM $0.327
+0.44%
$32.68 million $2
Jul 19, 10 PM $0.31
-4.91%
$31.04 million $2
Jul 19, 9 PM $0.358
+0.00%
$35.78 million $2
Jul 19, 8 PM $0.342
-7.86%
$34.17 million $2
Jul 19, 6 PM $0.322
-5.66%
$32.16 million $1
Jul 19, 11 AM $0.351
-4.65%
$35.09 million $0
Jul 18, 12 PM $0.321
+0.00%
$32.06 million $0
Jul 18, 8 AM $0.346
-0.81%
$34.57 million $1
Jul 17, 8 PM $0.338
+0.00%
$33.84 million $0
Jul 17, 10 AM $0.337
+0.00%
$33.72 million $0
Jul 17, 9 AM $0.367
+4.29%
$36.73 million $0
Jul 15, 7 PM $0.175
+0.42%
$17.5 million $0
Jul 15, 4 PM $0.339
+0.00%
$33.91 million $1
Jul 15, 1 PM $0.35
+0.11%
$35.03 million $2
Jul 15, 12 PM $0.345
+0.00%
$34.52 million $1
Jul 15, 6 AM $0.347
+0.00%
$34.73 million $1
Jul 14, 10 PM $0.349
+0.00%
$34.92 million $3
Jul 14, 6 PM $0.333
+0.00%
$33.3 million $3
Jul 14, 3 PM $0.348
+0.00%
$34.76 million $8
Jul 14, 2 PM $0.348
+0.43%
$34.78 million $8
Jul 14, 1 PM $0.346
-0.45%
$34.65 million $8
Jul 14, 12 PM $0.344
+0.00%
$34.35 million $8
Jul 14, 11 AM $0.345
-8.42%
$34.51 million $7