day day up Historical Data

ddup
Download
Date Close Price change Market cap Trading volume
Today $ 0.353
+0.00%
$ 35.29 million $ 4
Yesterday $ 0.381
-5.72%
$ -- $ 4
May 10, 2026 $ 0.422
-0.02%
$ 42.2 million $ 12
May 9, 2026 $ 0.409
+0.16%
$ -- $ 10
May 8, 2026 $ 0.417
+3.79%
$ 41.67 million $ 2
May 7, 2026 $ 0.411
-2.30%
$ 41.13 million $ 10
May 6, 2026 $ 0.4
-2.36%
$ 40.04 million $ 16
May 5, 2026 $ 0.428
-2.71%
$ -- $ 6
May 4, 2026 $ 0.442
+7.77%
$ 44.23 million $ 3
May 3, 2026 $ 0.431
+0.60%
$ -- $ 2
May 2, 2026 $ 0.428
-1.46%
$ 42.77 million $ 4
May 1, 2026 $ 0.407
-3.84%
$ 40.72 million $ 7
Apr 30, 2026 $ 0.488
+13.35%
$ 48.83 million $ 2
Apr 29, 2026 $ 0.417
+7.30%
$ 41.66 million $ 0
Apr 28, 2026 $ 0.395
-5.60%
$ -- $ 5
Apr 27, 2026 $ 0.415
+1.74%
$ -- $ 9
Apr 26, 2026 $ 0.414
+9.99%
$ 41.42 million $ 10
Apr 25, 2026 $ 0.364
-13.66%
$ -- $ 2
Apr 24, 2026 $ 0.426
+5.22%
$ -- $ 1
Apr 22, 2026 $ 0.41
-2.95%
$ 41.04 million $ 12
Apr 21, 2026 $ 0.413
+0.56%
$ 41.32 million $ 10
Apr 20, 2026 $ 0.418
+4.80%
$ -- $ 45
Apr 19, 2026 $ 0.408
-0.67%
$ -- $ 76
Apr 18, 2026 $ 0.406
-0.73%
$ 40.55 million $ 155
Apr 17, 2026 $ 0.409
+3.25%
$ 40.88 million $ 4
Apr 15, 2026 $ 0.386
-0.24%
$ -- $ 3
Apr 14, 2026 $ 0.388
-3.73%
$ -- $ 4
Apr 13, 2026 $ 0.399
+0.00%
$ 39.85 million $ 1
Apr 12, 2026 $ 0.367
-11.16%
$ 36.67 million $ 1
Apr 11, 2026 $ 0.395
-0.34%
$ 39.52 million $ 1
Apr 10, 2026 $ 0.388
+2.72%
$ -- $ 5
Apr 9, 2026 $ 0.376
-8.98%
$ -- $ 2
Apr 8, 2026 $ 0.397
+0.81%
$ -- $ 2
Apr 7, 2026 $ 0.393
+1.21%
$ 39.34 million $ 1
Apr 6, 2026 $ 0.39
+10.56%
$ -- $ 3
Apr 5, 2026 $ 0.373
+1.33%
$ -- $ 7
Apr 4, 2026 $ 0.376
-1.09%
$ 37.63 million $ 5
Apr 3, 2026 $ 0.378
-15.14%
$ 37.76 million $ 17
Apr 2, 2026 $ 0.359
-4.84%
$ -- $ 4
Apr 1, 2026 $ 0.387
+3.02%
$ 38.74 million $ 5
Mar 31, 2026 $ 0.378
+2.66%
$ 37.82 million $ 3
Mar 30, 2026 $ 0.377
+1.95%
$ -- $ 1
Mar 29, 2026 $ 0.367
+2.21%
$ 36.71 million $ 1
Mar 28, 2026 $ 0.352
-5.48%
$ -- $ 1
Mar 27, 2026 $ 0.364
-0.75%
$ 36.4 million $ 2
Mar 26, 2026 $ 0.371
-5.12%
$ 37.15 million $ 12
Mar 24, 2026 $ 0.388
-0.64%
$ -- $ 2
Mar 23, 2026 $ 0.391
+0.00%
$ 39.05 million $ 1
Mar 22, 2026 $ 0.368
+8.83%
$ -- $ 1
Mar 21, 2026 $ 0.392
+1.55%
$ -- $ 3
Download