nOS Historical Data

NOS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.0112
-5.41%
$ -- $ 65,171
Feb 14, 2020 $ 0.0118
+4.91%
$ -- $ 66,496
Feb 13, 2020 $ 0.0113
+0.74%
$ -- $ 65,106
Feb 12, 2020 $ 0.0112
+5.29%
$ -- $ 66,277
Feb 11, 2020 $ 0.0106
+4.40%
$ -- $ 46,503
Feb 10, 2020 $ 0.0102
-3.25%
$ -- $ 58,461
Feb 9, 2020 $ 0.0105
-3.84%
$ -- $ 61,449
Feb 8, 2020 $ 0.011
+34.18%
$ -- $ 53,054
Feb 7, 2020 $ 0.00817
+22.75%
$ -- $ 42,687
Feb 6, 2020 $ 0.00665
-13.72%
$ -- $ 39,837
Feb 5, 2020 $ 0.00772
+5.31%
$ -- $ 43,115
Feb 4, 2020 $ 0.00733
-0.48%
$ -- $ 34,667
Feb 3, 2020 $ 0.00737
-0.45%
$ -- $ 29,275
Feb 2, 2020 $ 0.0074
+2.62%
$ -- $ 29,696
Feb 1, 2020 $ 0.00721
+1.78%
$ -- $ 29,080
Jan 31, 2020 $ 0.00708
-2.22%
$ -- $ 39,014
Jan 30, 2020 $ 0.00724
+5.01%
$ -- $ 41,839
Jan 29, 2020 $ 0.0069
-3.71%
$ -- $ 40,324
Jan 28, 2020 $ 0.00717
+5.56%
$ -- $ 43,142
Jan 27, 2020 $ 0.00679
+1.35%
$ -- $ 40,557
Jan 26, 2020 $ 0.0067
+5.50%
$ -- $ 39,128
Jan 25, 2020 $ 0.00635
-1.82%
$ -- $ 36,452
Jan 24, 2020 $ 0.00647
-1.68%
$ -- $ 37,230
Jan 23, 2020 $ 0.00658
+0.10%
$ -- $ 37,428
Jan 22, 2020 $ 0.00658
-1.53%
$ -- $ 37,807
Jan 21, 2020 $ 0.00668
-0.41%
$ -- $ 39,278
Jan 20, 2020 $ 0.00671
-13.31%
$ -- $ 38,760
Jan 19, 2020 $ 0.00774
-4.60%
$ -- $ 45,363
Jan 18, 2020 $ 0.00811
+2.35%
$ -- $ 47,076
Jan 17, 2020 $ 0.00794
+3.52%
$ -- $ 46,830
Jan 16, 2020 $ 0.00767
+3.48%
$ -- $ 46,090
Jan 15, 2020 $ 0.00741
+14.26%
$ -- $ 43,121
Jan 14, 2020 $ 0.00649
+11.43%
$ -- $ 35,041
Jan 13, 2020 $ 0.00583
+16.88%
$ -- $ 34,048
Jan 12, 2020 $ 0.00498
+1.93%
$ -- $ 29,345
Jan 11, 2020 $ 0.00489
-1.62%
$ -- $ 27,915
Jan 10, 2020 $ 0.00497
+4.05%
$ -- $ 27,805
Jan 9, 2020 $ 0.00477
+1.34%
$ -- $ 28,248
Jan 8, 2020 $ 0.00471
-17.52%
$ -- $ 22,945
Jan 7, 2020 $ 0.00571
-21.16%
$ -- $ 38,429
Jan 6, 2020 $ 0.00725
-6.83%
$ -- $ 44,380
Jan 5, 2020 $ 0.00778
-1.26%
$ -- $ 46,432
Jan 4, 2020 $ 0.00788
-23.46%
$ -- $ 48,794
Jan 3, 2020 $ 0.0103
+2.56%
$ -- $ 57,321
Jan 2, 2020 $ 0.01
+25.94%
$ -- $ 60,849
Jan 1, 2020 $ 0.00797
+6.37%
$ -- $ 46,697
Dec 31, 2019 $ 0.00749
-4.52%
$ -- $ 45,197
Dec 30, 2019 $ 0.00784
-17.01%
$ -- $ 47,165
Dec 29, 2019 $ 0.00945
+47.50%
$ -- $ 58,081
Dec 28, 2019 $ 0.00641
-1.79%
$ -- $ 36,876